ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:56 | - | 62,50 |
13.09.24 17:04:49 | - | 63,00 |
13.09.24 17:04:47 | - | 63,00 |
13.09.24 17:04:46 | - | 62,50 |
13.09.24 17:04:41 | - | 63,00 |
13.09.24 17:04:40 | - | 62,50 |
13.09.24 17:04:36 | - | 62,50 |
13.09.24 17:04:32 | - | 63,00 |
13.09.24 17:04:29 | - | 63,00 |
13.09.24 17:04:27 | - | 63,00 |
13.09.24 17:04:27 | - | 63,00 |
13.09.24 17:04:26 | - | 62,50 |
13.09.24 17:04:25 | - | 63,00 |
13.09.24 17:04:23 | - | 63,00 |
13.09.24 17:04:22 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:18 | - | 63,00 |
13.09.24 17:04:15 | - | 63,00 |
13.09.24 17:04:11 | - | 63,00 |
13.09.24 17:04:06 | - | 62,50 |
13.09.24 17:04:05 | - | 63,00 |
13.09.24 17:04:01 | - | 63,00 |
13.09.24 17:03:58 | - | 62,50 |
13.09.24 17:03:58 | - | 63,00 |
13.09.24 17:03:56 | - | 62,50 |
13.09.24 17:03:55 | - | 63,00 |
13.09.24 17:03:55 | - | 63,00 |
13.09.24 17:03:51 | - | 63,00 |
13.09.24 17:03:47 | - | 62,50 |
13.09.24 17:03:38 | - | 63,00 |
13.09.24 17:03:36 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:31 | - | 63,00 |
13.09.24 17:03:26 | - | 62,50 |
13.09.24 17:03:22 | - | 63,00 |
13.09.24 17:03:14 | - | 62,50 |
13.09.24 17:03:08 | - | 62,50 |
13.09.24 17:03:06 | - | 62,50 |
13.09.24 17:03:00 | - | 62,50 |
13.09.24 17:02:56 | - | 62,50 |
13.09.24 17:02:47 | - | 62,50 |
13.09.24 17:02:46 | - | 62,50 |
13.09.24 17:02:38 | - | 62,50 |
13.09.24 17:02:36 | - | 62,50 |
13.09.24 17:02:27 | - | 62,50 |
13.09.24 17:02:26 | - | 62,50 |
13.09.24 17:02:21 | - | 62,50 |