IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:31 | - | 215,40 |
20.09.24 17:05:19 | - | 215,50 |
20.09.24 17:05:11 | - | 215,40 |
20.09.24 17:05:11 | - | 215,30 |
20.09.24 17:05:07 | - | 215,30 |
20.09.24 17:05:06 | - | 215,20 |
20.09.24 17:05:02 | - | 215,20 |
20.09.24 17:05:02 | - | 215,20 |
20.09.24 17:04:17 | - | 215,20 |
20.09.24 17:04:17 | - | 215,10 |
20.09.24 17:04:16 | - | 215,10 |
20.09.24 17:04:13 | - | 215,10 |
20.09.24 17:04:12 | - | 215,00 |
20.09.24 17:04:07 | - | 215,00 |
20.09.24 17:04:03 | - | 215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:00 | - | 215,00 |
20.09.24 17:03:59 | - | 215,10 |
20.09.24 17:03:58 | - | 215,10 |
20.09.24 17:03:55 | - | 215,10 |
20.09.24 17:03:53 | - | 215,10 |
20.09.24 17:03:53 | - | 215,10 |
20.09.24 17:03:52 | - | 215,10 |
20.09.24 17:03:48 | - | 215,10 |
20.09.24 17:03:09 | - | 215,10 |
20.09.24 17:02:56 | - | 215,20 |
20.09.24 17:02:50 | - | 215,20 |
20.09.24 17:02:49 | - | 215,30 |
20.09.24 17:02:42 | - | 215,20 |
20.09.24 17:02:25 | - | 215,20 |
20.09.24 17:02:23 | - | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:22 | - | 215,20 |
20.09.24 17:02:11 | - | 215,20 |
20.09.24 17:02:09 | - | 215,10 |
20.09.24 17:02:06 | - | 215,20 |
20.09.24 17:02:03 | - | 215,30 |
20.09.24 17:02:01 | - | 215,30 |
20.09.24 17:01:55 | - | 215,30 |
20.09.24 17:01:48 | - | 215,30 |
20.09.24 17:01:46 | - | 215,30 |
20.09.24 17:01:24 | - | 215,30 |
20.09.24 17:01:23 | - | 215,30 |
20.09.24 17:00:52 | - | 215,40 |
20.09.24 17:00:47 | - | 215,50 |
20.09.24 17:00:45 | - | 215,40 |
20.09.24 17:00:42 | - | 215,50 |