IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:51 | - | 214,90 |
20.09.24 17:09:50 | - | 214,80 |
20.09.24 17:09:49 | - | 215,00 |
20.09.24 17:09:45 | - | 214,90 |
20.09.24 17:09:44 | - | 215,00 |
20.09.24 17:09:44 | - | 215,00 |
20.09.24 17:09:38 | - | 214,90 |
20.09.24 17:09:16 | - | 215,10 |
20.09.24 17:09:16 | - | 215,10 |
20.09.24 17:09:02 | - | 215,30 |
20.09.24 17:08:54 | - | 215,40 |
20.09.24 17:08:53 | - | 215,30 |
20.09.24 17:08:46 | - | 215,30 |
20.09.24 17:08:44 | - | 215,20 |
20.09.24 17:08:36 | - | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:35 | - | 215,20 |
20.09.24 17:08:35 | - | 215,20 |
20.09.24 17:08:34 | - | 215,20 |
20.09.24 17:08:32 | - | 215,20 |
20.09.24 17:08:31 | - | 215,20 |
20.09.24 17:08:28 | - | 215,20 |
20.09.24 17:08:21 | - | 215,20 |
20.09.24 17:08:18 | - | 215,20 |
20.09.24 17:08:17 | - | 215,30 |
20.09.24 17:08:15 | - | 215,20 |
20.09.24 17:08:11 | - | 215,20 |
20.09.24 17:08:10 | - | 215,20 |
20.09.24 17:08:05 | - | 215,20 |
20.09.24 17:07:57 | - | 215,20 |
20.09.24 17:07:57 | - | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:48 | - | 215,30 |
20.09.24 17:07:48 | - | 215,30 |
20.09.24 17:07:32 | - | 215,50 |
20.09.24 17:07:31 | - | 215,40 |
20.09.24 17:07:18 | - | 215,30 |
20.09.24 17:07:12 | - | 215,40 |
20.09.24 17:07:11 | - | 215,30 |
20.09.24 17:07:04 | - | 215,40 |
20.09.24 17:07:02 | - | 215,30 |
20.09.24 17:06:22 | - | 215,40 |
20.09.24 17:06:21 | - | 215,30 |
20.09.24 17:06:02 | - | 215,50 |
20.09.24 17:05:52 | - | 215,40 |
20.09.24 17:05:51 | - | 215,50 |
20.09.24 17:05:35 | - | 215,40 |