Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:57 | 1,12 Tsd. | 2,29 |
25.09.24 20:21:57 | 1,18 Tsd. | 2,29 |
25.09.24 20:21:57 | 100 | 2,29 |
25.09.24 20:21:57 | 100 | 2,29 |
25.09.24 20:21:57 | 496 | 2,29 |
25.09.24 20:21:57 | 1,34 Tsd. | 2,29 |
25.09.24 20:21:57 | 100 | 2,29 |
25.09.24 20:21:57 | 300 | 2,29 |
25.09.24 20:21:57 | 200 | 2,29 |
25.09.24 20:21:57 | 1,83 Tsd. | 2,29 |
25.09.24 20:21:57 | 801 | 2,29 |
25.09.24 20:21:57 | 600 | 2,29 |
25.09.24 20:21:57 | 1,83 Tsd. | 2,29 |
25.09.24 20:21:55 | 100 | 2,28 |
25.09.24 20:21:55 | 100 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:55 | 100 | 2,29 |
25.09.24 20:21:53 | 1,00 Tsd. | 2,29 |
25.09.24 20:21:52 | 100 | 2,29 |
25.09.24 20:21:51 | 100 | 2,29 |
25.09.24 20:21:37 | 100 | 2,29 |
25.09.24 20:21:29 | 100 | 2,29 |
25.09.24 20:21:29 | 200 | 2,29 |
25.09.24 20:21:21 | 700 | 2,29 |
25.09.24 20:21:06 | 100 | 2,29 |
25.09.24 20:20:58 | 100 | 2,29 |
25.09.24 20:20:58 | 300 | 2,29 |
25.09.24 20:20:55 | 500 | 2,29 |
25.09.24 20:20:55 | 500 | 2,29 |
25.09.24 20:20:52 | 268 | 2,29 |
25.09.24 20:20:52 | 400 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:52 | 332 | 2,29 |
25.09.24 20:20:52 | 400 | 2,29 |
25.09.24 20:20:52 | 437 | 2,29 |
25.09.24 20:20:48 | 100 | 2,29 |
25.09.24 20:20:48 | 700 | 2,29 |
25.09.24 20:20:48 | 500 | 2,29 |
25.09.24 20:20:48 | 1,00 Tsd. | 2,29 |
25.09.24 20:20:48 | 100 | 2,29 |
25.09.24 20:20:47 | 199 | 2,29 |
25.09.24 20:20:47 | 400 | 2,29 |
25.09.24 20:20:47 | 301 | 2,29 |
25.09.24 20:20:47 | 100 | 2,29 |
25.09.24 20:20:46 | 100 | 2,29 |
25.09.24 20:20:45 | 100 | 2,29 |
25.09.24 20:20:45 | 232 | 2,29 |