Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:31 | 100 | 2,30 |
25.09.24 21:31:31 | 100 | 2,30 |
25.09.24 21:31:31 | 200 | 2,30 |
25.09.24 21:31:30 | 100 | 2,30 |
25.09.24 21:31:29 | 29,90 Tsd. | 2,30 |
25.09.24 21:31:23 | 132 | 2,30 |
25.09.24 21:31:09 | 100 | 2,30 |
25.09.24 21:31:09 | 500 | 2,29 |
25.09.24 21:30:58 | 100 | 2,29 |
25.09.24 21:30:45 | 100 | 2,30 |
25.09.24 21:30:44 | 300 | 2,30 |
25.09.24 21:30:38 | 118 | 2,30 |
25.09.24 21:30:29 | 18,00 Tsd. | 2,30 |
25.09.24 21:30:29 | 300 | 2,30 |
25.09.24 21:30:28 | 158 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:27 | 193 | 2,29 |
25.09.24 21:30:27 | 970 | 2,29 |
25.09.24 21:30:22 | 100 | 2,30 |
25.09.24 21:30:22 | 100 | 2,30 |
25.09.24 21:30:22 | 100 | 2,30 |
25.09.24 21:30:20 | 500 | 2,29 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 322 | 2,30 |
25.09.24 21:30:14 | 300 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 300 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 200 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 300 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 200 | 2,30 |
25.09.24 21:30:14 | 400 | 2,30 |
25.09.24 21:30:14 | 311 | 2,30 |
25.09.24 21:30:14 | 311 | 2,30 |
25.09.24 21:30:14 | 300 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 150 | 2,30 |
25.09.24 21:30:14 | 199 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |
25.09.24 21:30:14 | 100 | 2,30 |