BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:34:01 | - | 270,50 |
18.02.25 17:33:57 | - | 270,20 |
18.02.25 17:33:54 | - | 269,80 |
18.02.25 17:33:54 | - | 269,70 |
18.02.25 17:33:45 | - | 269,80 |
18.02.25 17:33:43 | - | 269,50 |
18.02.25 17:33:42 | - | 269,50 |
18.02.25 17:33:41 | - | 269,50 |
18.02.25 17:33:40 | - | 269,60 |
18.02.25 17:33:33 | - | 269,50 |
18.02.25 17:33:31 | - | 269,40 |
18.02.25 17:33:18 | - | 269,40 |
18.02.25 17:33:00 | - | 269,50 |
18.02.25 17:32:59 | - | 269,50 |
18.02.25 17:32:36 | - | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:31:57 | - | 269,50 |
18.02.25 17:31:40 | - | 269,50 |
18.02.25 17:31:39 | - | 269,40 |
18.02.25 17:31:25 | - | 269,50 |
18.02.25 17:31:20 | - | 269,40 |
18.02.25 17:31:19 | - | 269,60 |
18.02.25 17:31:10 | - | 269,50 |
18.02.25 17:31:02 | - | 269,40 |
18.02.25 17:30:58 | - | 269,40 |
18.02.25 17:30:57 | - | 269,40 |
18.02.25 17:30:53 | - | 269,50 |
18.02.25 17:30:52 | - | 269,60 |
18.02.25 17:30:49 | - | 269,40 |
18.02.25 17:30:48 | - | 269,50 |
18.02.25 17:30:35 | - | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:30:34 | - | 269,20 |
18.02.25 17:30:33 | - | 269,10 |
18.02.25 17:30:18 | - | 269,10 |
18.02.25 17:30:08 | - | 269,10 |
18.02.25 17:30:07 | - | 269,20 |
18.02.25 17:29:54 | - | 269,10 |
18.02.25 17:29:51 | - | 269,10 |
18.02.25 17:29:46 | - | 269,10 |
18.02.25 17:29:45 | - | 269,10 |
18.02.25 17:29:36 | - | 269,10 |
18.02.25 17:28:48 | - | 269,10 |
18.02.25 17:28:47 | - | 269,00 |
18.02.25 17:28:46 | - | 269,00 |
18.02.25 17:28:45 | - | 269,00 |
18.02.25 17:28:39 | - | 269,00 |