IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:35 | 100 | 244,26 |
19.09.24 21:53:35 | 100 | 244,26 |
19.09.24 21:53:35 | 100 | 244,26 |
19.09.24 21:53:33 | 100 | 244,26 |
19.09.24 21:53:30 | 100 | 244,26 |
19.09.24 21:53:30 | 100 | 244,26 |
19.09.24 21:53:30 | 100 | 244,26 |
19.09.24 21:53:30 | 200 | 244,26 |
19.09.24 21:53:30 | 200 | 244,26 |
19.09.24 21:53:30 | 200 | 244,26 |
19.09.24 21:53:30 | 100 | 244,31 |
19.09.24 21:53:20 | 100 | 244,20 |
19.09.24 21:53:18 | 100 | 244,19 |
19.09.24 21:53:18 | 100 | 244,19 |
19.09.24 21:53:18 | 100 | 244,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 244,24 |
19.09.24 21:53:18 | 100 | 244,24 |
19.09.24 21:53:18 | 100 | 244,19 |
19.09.24 21:53:18 | 100 | 244,18 |
19.09.24 21:53:18 | 100 | 244,19 |
19.09.24 21:53:18 | 100 | 244,24 |
19.09.24 21:53:18 | 100 | 244,24 |
19.09.24 21:53:16 | 100 | 244,13 |
19.09.24 21:53:16 | 100 | 244,24 |
19.09.24 21:53:03 | 100 | 244,12 |
19.09.24 21:53:02 | 100 | 244,15 |
19.09.24 21:53:01 | 100 | 244,21 |
19.09.24 21:53:01 | 169 | 244,21 |
19.09.24 21:53:01 | 200 | 244,21 |
19.09.24 21:53:00 | 100 | 244,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:56 | 100 | 244,29 |
19.09.24 21:52:56 | 100 | 244,29 |
19.09.24 21:52:48 | 100 | 244,29 |
19.09.24 21:52:48 | 100 | 244,29 |
19.09.24 21:52:45 | 100 | 244,30 |
19.09.24 21:52:45 | 100 | 244,30 |
19.09.24 21:52:45 | 135 | 244,30 |
19.09.24 21:52:42 | 127 | 244,29 |
19.09.24 21:52:41 | 500 | 244,29 |
19.09.24 21:52:38 | 100 | 244,29 |
19.09.24 21:52:38 | 100 | 244,29 |
19.09.24 21:52:37 | 100 | 244,29 |
19.09.24 21:52:36 | 100 | 244,30 |
19.09.24 21:52:25 | 100 | 244,30 |
19.09.24 21:52:22 | 131 | 244,30 |