IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:24 | 100 | 244,45 |
19.09.24 21:55:24 | 100 | 244,45 |
19.09.24 21:55:23 | 100 | 244,47 |
19.09.24 21:55:23 | 100 | 244,47 |
19.09.24 21:55:21 | 100 | 244,47 |
19.09.24 21:55:18 | 100 | 244,48 |
19.09.24 21:55:18 | 100 | 244,48 |
19.09.24 21:55:10 | 100 | 244,44 |
19.09.24 21:55:08 | 100 | 244,48 |
19.09.24 21:55:06 | 100 | 244,47 |
19.09.24 21:55:06 | 100 | 244,47 |
19.09.24 21:54:57 | 100 | 244,49 |
19.09.24 21:54:52 | 100 | 244,56 |
19.09.24 21:54:51 | 100 | 244,54 |
19.09.24 21:54:51 | 200 | 244,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:51 | 150 | 244,59 |
19.09.24 21:54:51 | 100 | 244,59 |
19.09.24 21:54:48 | 100 | 244,48 |
19.09.24 21:54:47 | 100 | 244,53 |
19.09.24 21:54:40 | 100 | 244,51 |
19.09.24 21:54:38 | 100 | 244,47 |
19.09.24 21:54:34 | 100 | 244,43 |
19.09.24 21:54:32 | 100 | 244,41 |
19.09.24 21:54:32 | 188 | 244,42 |
19.09.24 21:54:32 | 100 | 244,42 |
19.09.24 21:54:32 | 100 | 244,42 |
19.09.24 21:54:32 | 100 | 244,42 |
19.09.24 21:54:32 | 100 | 244,51 |
19.09.24 21:54:32 | 195 | 244,51 |
19.09.24 21:54:32 | 138 | 244,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | 100 | 244,51 |
19.09.24 21:54:30 | 100 | 244,43 |
19.09.24 21:54:30 | 100 | 244,43 |
19.09.24 21:54:30 | 100 | 244,42 |
19.09.24 21:54:30 | 100 | 244,42 |
19.09.24 21:54:30 | 100 | 244,42 |
19.09.24 21:54:30 | 100 | 244,50 |
19.09.24 21:54:30 | 100 | 244,48 |
19.09.24 21:54:30 | 400 | 244,50 |
19.09.24 21:54:30 | 200 | 244,48 |
19.09.24 21:54:25 | 100 | 244,33 |
19.09.24 21:54:22 | 100 | 244,35 |
19.09.24 21:54:21 | 200 | 244,33 |
19.09.24 21:54:21 | 100 | 244,33 |
19.09.24 21:54:20 | 200 | 244,33 |