IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:06 | 100 | 240,52 |
20.09.24 16:58:38 | 143 | 240,63 |
20.09.24 16:58:36 | 100 | 240,60 |
20.09.24 16:58:34 | 100 | 240,61 |
20.09.24 16:58:33 | 100 | 240,65 |
20.09.24 16:58:13 | 200 | 240,65 |
20.09.24 16:58:10 | 184 | 240,55 |
20.09.24 16:58:09 | 100 | 240,58 |
20.09.24 16:58:07 | 100 | 240,60 |
20.09.24 16:58:07 | 100 | 240,66 |
20.09.24 16:58:07 | 100 | 240,60 |
20.09.24 16:58:07 | 100 | 240,66 |
20.09.24 16:58:03 | 100 | 240,65 |
20.09.24 16:58:03 | 100 | 240,62 |
20.09.24 16:58:03 | 200 | 240,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:03 | 100 | 240,60 |
20.09.24 16:58:03 | 200 | 240,63 |
20.09.24 16:58:03 | 100 | 240,60 |
20.09.24 16:58:03 | 100 | 240,71 |
20.09.24 16:58:03 | 100 | 240,57 |
20.09.24 16:57:44 | 172 | 240,59 |
20.09.24 16:57:44 | 200 | 240,60 |
20.09.24 16:57:44 | 200 | 240,62 |
20.09.24 16:57:44 | 300 | 240,62 |
20.09.24 16:57:43 | 100 | 240,60 |
20.09.24 16:57:42 | 100 | 240,60 |
20.09.24 16:57:42 | 100 | 240,63 |
20.09.24 16:57:42 | 200 | 240,74 |
20.09.24 16:57:42 | 100 | 240,60 |
20.09.24 16:57:40 | 100 | 240,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:40 | 400 | 240,62 |
20.09.24 16:57:40 | 100 | 240,60 |
20.09.24 16:57:40 | 100 | 240,60 |
20.09.24 16:57:40 | 200 | 240,64 |
20.09.24 16:57:40 | 116 | 240,63 |
20.09.24 16:57:40 | 100 | 240,67 |
20.09.24 16:57:34 | 100 | 240,60 |
20.09.24 16:57:32 | 100 | 240,67 |
20.09.24 16:57:26 | 100 | 240,67 |
20.09.24 16:57:22 | 100 | 240,64 |
20.09.24 16:57:21 | 100 | 240,60 |
20.09.24 16:57:18 | 100 | 240,67 |
20.09.24 16:57:17 | 100 | 240,60 |
20.09.24 16:56:54 | 100 | 240,61 |
20.09.24 16:56:54 | 100 | 240,60 |