IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:42 | 400 | 243,71 |
23.09.24 15:39:42 | 251 | 243,71 |
23.09.24 15:39:05 | 100 | 243,17 |
23.09.24 15:39:05 | 100 | 243,17 |
23.09.24 15:39:02 | 100 | 243,17 |
23.09.24 15:39:02 | 100 | 243,17 |
23.09.24 15:39:02 | 100 | 243,25 |
23.09.24 15:39:00 | 100 | 243,24 |
23.09.24 15:39:00 | 100 | 243,25 |
23.09.24 15:39:00 | 100 | 243,07 |
23.09.24 15:37:55 | 100 | 243,18 |
23.09.24 15:37:53 | 100 | 243,95 |
23.09.24 15:37:42 | 100 | 244,04 |
23.09.24 15:37:25 | 250 | 243,85 |
23.09.24 15:37:11 | 100 | 244,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:03 | 200 | 244,53 |
23.09.24 15:37:03 | 200 | 244,48 |
23.09.24 15:37:03 | 169 | 244,53 |
23.09.24 15:37:03 | 100 | 244,52 |
23.09.24 15:36:57 | 100 | 243,69 |
23.09.24 15:36:34 | 100 | 243,69 |
23.09.24 15:36:12 | 100 | 244,53 |
23.09.24 15:36:12 | 100 | 243,42 |
23.09.24 15:35:31 | 100 | 243,83 |
23.09.24 15:35:31 | 100 | 243,21 |
23.09.24 15:35:24 | 100 | 243,31 |
23.09.24 15:35:15 | 100 | 243,33 |
23.09.24 15:35:08 | 100 | 243,44 |
23.09.24 15:35:08 | 100 | 243,57 |
23.09.24 15:35:07 | 100 | 244,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:07 | 100 | 244,31 |
23.09.24 15:35:07 | 100 | 244,34 |
23.09.24 15:35:07 | 200 | 244,34 |
23.09.24 15:35:07 | 100 | 244,27 |
23.09.24 15:35:07 | 100 | 244,53 |
23.09.24 15:35:07 | 100 | 243,83 |
23.09.24 15:35:06 | 100 | 243,25 |
23.09.24 15:35:06 | 100 | 243,42 |
23.09.24 15:35:06 | 100 | 243,44 |
23.09.24 15:35:06 | 100 | 243,83 |
23.09.24 15:35:04 | 500 | 244,53 |
23.09.24 15:35:04 | 8,60 Tsd. | 243,84 |
23.09.24 15:35:03 | 100 | 243,84 |
23.09.24 15:35:01 | 100 | 244,18 |
23.09.24 15:35:01 | 100 | 244,04 |