IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 150 | 243,19 |
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 498 | 243,20 |
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 126 | 243,19 |
23.09.24 15:42:35 | 200 | 243,19 |
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 112 | 243,19 |
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 388 | 243,19 |
23.09.24 15:42:27 | 100 | 242,98 |
23.09.24 15:42:27 | 100 | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:27 | 100 | 243,00 |
23.09.24 15:42:27 | 100 | 242,86 |
23.09.24 15:42:27 | 100 | 242,99 |
23.09.24 15:42:27 | 100 | 243,00 |
23.09.24 15:42:27 | 100 | 242,98 |
23.09.24 15:42:27 | 100 | 243,00 |
23.09.24 15:42:27 | 100 | 243,09 |
23.09.24 15:42:27 | 100 | 242,86 |
23.09.24 15:41:10 | 100 | 243,27 |
23.09.24 15:41:01 | 100 | 243,22 |
23.09.24 15:41:01 | 100 | 243,23 |
23.09.24 15:41:01 | 215 | 242,86 |
23.09.24 15:41:00 | 100 | 243,07 |
23.09.24 15:41:00 | 115 | 242,86 |
23.09.24 15:40:59 | 100 | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:50 | 100 | 243,28 |
23.09.24 15:40:30 | 100 | 243,28 |
23.09.24 15:40:30 | 100 | 243,28 |
23.09.24 15:40:30 | 100 | 243,28 |
23.09.24 15:40:30 | 114 | 242,86 |
23.09.24 15:40:30 | 100 | 242,86 |
23.09.24 15:40:30 | 100 | 243,14 |
23.09.24 15:40:16 | 100 | 243,28 |
23.09.24 15:40:10 | 100 | 243,70 |
23.09.24 15:40:10 | 200 | 243,70 |
23.09.24 15:40:10 | 100 | 243,70 |
23.09.24 15:40:10 | 200 | 243,70 |
23.09.24 15:39:52 | 100 | 243,35 |
23.09.24 15:39:43 | 135 | 243,28 |
23.09.24 15:39:43 | 100 | 243,28 |