IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:13 | 100 | 241,66 |
23.09.24 15:46:11 | 100 | 241,76 |
23.09.24 15:46:07 | 100 | 242,45 |
23.09.24 15:46:06 | 100 | 242,21 |
23.09.24 15:46:06 | 100 | 242,20 |
23.09.24 15:46:06 | 100 | 242,20 |
23.09.24 15:46:06 | 100 | 242,21 |
23.09.24 15:46:06 | 100 | 242,30 |
23.09.24 15:46:06 | 100 | 242,28 |
23.09.24 15:45:56 | 100 | 242,89 |
23.09.24 15:45:56 | 100 | 242,61 |
23.09.24 15:45:56 | 100 | 242,63 |
23.09.24 15:45:56 | 200 | 242,61 |
23.09.24 15:45:56 | 175 | 242,61 |
23.09.24 15:45:56 | 200 | 242,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:56 | 100 | 242,62 |
23.09.24 15:45:56 | 200 | 242,74 |
23.09.24 15:45:52 | 100 | 243,50 |
23.09.24 15:45:37 | 100 | 243,50 |
23.09.24 15:45:17 | 100 | 243,67 |
23.09.24 15:45:16 | 100 | 243,49 |
23.09.24 15:45:12 | 100 | 243,23 |
23.09.24 15:45:12 | 100 | 243,23 |
23.09.24 15:45:12 | 117 | 243,23 |
23.09.24 15:45:12 | 100 | 243,22 |
23.09.24 15:44:27 | 100 | 242,64 |
23.09.24 15:44:21 | 100 | 242,64 |
23.09.24 15:44:13 | 100 | 242,68 |
23.09.24 15:44:13 | 100 | 242,66 |
23.09.24 15:44:13 | 100 | 242,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:13 | 100 | 242,68 |
23.09.24 15:44:13 | 100 | 242,98 |
23.09.24 15:44:13 | 100 | 242,97 |
23.09.24 15:44:13 | 100 | 242,79 |
23.09.24 15:44:13 | 100 | 243,15 |
23.09.24 15:44:13 | 100 | 242,97 |
23.09.24 15:44:04 | 100 | 243,17 |
23.09.24 15:44:04 | 100 | 243,17 |
23.09.24 15:43:30 | 100 | 243,50 |
23.09.24 15:42:47 | 100 | 243,67 |
23.09.24 15:42:39 | 100 | 243,56 |
23.09.24 15:42:35 | 100 | 243,55 |
23.09.24 15:42:35 | 200 | 243,19 |
23.09.24 15:42:35 | 100 | 243,19 |
23.09.24 15:42:35 | 100 | 243,19 |