IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:52 | 100 | 241,31 |
23.09.24 15:54:52 | 100 | 241,81 |
23.09.24 15:54:52 | 100 | 241,81 |
23.09.24 15:53:42 | 100 | 241,79 |
23.09.24 15:53:40 | 100 | 241,89 |
23.09.24 15:53:40 | 100 | 241,91 |
23.09.24 15:53:40 | 100 | 241,91 |
23.09.24 15:53:40 | 100 | 242,18 |
23.09.24 15:53:40 | 100 | 242,18 |
23.09.24 15:52:37 | 100 | 242,17 |
23.09.24 15:52:37 | 100 | 242,39 |
23.09.24 15:52:37 | 100 | 242,43 |
23.09.24 15:52:36 | 100 | 242,15 |
23.09.24 15:52:36 | 100 | 242,08 |
23.09.24 15:52:36 | 100 | 242,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:36 | 100 | 242,16 |
23.09.24 15:52:36 | 200 | 242,08 |
23.09.24 15:52:36 | 100 | 242,08 |
23.09.24 15:52:36 | 100 | 241,98 |
23.09.24 15:52:36 | 143 | 242,08 |
23.09.24 15:51:21 | 100 | 241,80 |
23.09.24 15:50:10 | 100 | 241,73 |
23.09.24 15:50:00 | 500 | 241,90 |
23.09.24 15:49:16 | 100 | 241,90 |
23.09.24 15:49:15 | 100 | 241,48 |
23.09.24 15:49:15 | 100 | 241,46 |
23.09.24 15:49:15 | 100 | 241,40 |
23.09.24 15:49:15 | 100 | 241,45 |
23.09.24 15:49:15 | 100 | 241,36 |
23.09.24 15:49:15 | 100 | 241,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:15 | 120 | 241,15 |
23.09.24 15:48:59 | 100 | 241,62 |
23.09.24 15:48:57 | 100 | 241,62 |
23.09.24 15:48:51 | 100 | 241,62 |
23.09.24 15:48:32 | 100 | 242,06 |
23.09.24 15:48:32 | 100 | 241,97 |
23.09.24 15:48:32 | 100 | 241,79 |
23.09.24 15:48:32 | 126 | 242,01 |
23.09.24 15:48:14 | 100 | 241,55 |
23.09.24 15:48:06 | 100 | 241,54 |
23.09.24 15:47:17 | 100 | 241,54 |
23.09.24 15:47:15 | 616 | 241,54 |
23.09.24 15:46:43 | 200 | 242,47 |
23.09.24 15:46:42 | 100 | 241,93 |
23.09.24 15:46:13 | 100 | 242,08 |