FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:54 | - | 10,020 |
05.09.24 15:37:52 | - | 10,020 |
05.09.24 15:36:15 | - | 10,010 |
05.09.24 15:35:54 | - | 10,000 |
05.09.24 15:35:48 | - | 9,990 |
05.09.24 15:35:44 | - | 10,010 |
05.09.24 15:35:26 | - | 9,985 |
05.09.24 15:35:13 | - | 9,995 |
05.09.24 15:34:20 | - | 10,000 |
05.09.24 15:34:19 | - | 10,010 |
05.09.24 15:34:09 | - | 10,010 |
05.09.24 15:30:45 | - | 10,030 |
05.09.24 15:28:05 | - | 10,020 |
05.09.24 15:28:04 | - | 10,010 |
05.09.24 15:28:03 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:27:35 | - | 10,040 |
05.09.24 15:27:00 | - | 10,040 |
05.09.24 15:26:01 | - | 10,040 |
05.09.24 15:23:00 | - | 10,030 |
05.09.24 15:22:59 | - | 10,030 |
05.09.24 15:22:49 | - | 10,030 |
05.09.24 15:22:48 | - | 10,020 |
05.09.24 15:21:50 | - | 10,030 |
05.09.24 15:21:40 | - | 10,030 |
05.09.24 15:19:19 | - | 10,030 |
05.09.24 15:17:37 | - | 10,020 |
05.09.24 15:17:34 | - | 10,030 |
05.09.24 15:17:14 | - | 10,020 |
05.09.24 15:14:07 | - | 10,030 |
05.09.24 15:10:04 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:26 | - | 10,030 |
05.09.24 15:09:21 | - | 10,030 |
05.09.24 15:09:21 | - | 10,030 |
05.09.24 15:08:28 | - | 10,030 |
05.09.24 15:08:24 | - | 10,020 |
05.09.24 15:07:56 | - | 10,030 |
05.09.24 15:07:54 | - | 10,020 |
05.09.24 15:06:08 | - | 10,030 |
05.09.24 15:06:06 | - | 10,020 |
05.09.24 15:05:22 | - | 10,030 |
05.09.24 15:05:21 | - | 10,030 |
05.09.24 15:05:20 | - | 10,020 |
05.09.24 15:01:36 | - | 10,040 |
05.09.24 15:01:30 | - | 10,030 |
05.09.24 15:01:12 | - | 10,040 |