FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:59 | - | 10,020 |
05.09.24 16:11:35 | - | 10,020 |
05.09.24 16:10:45 | - | 10,040 |
05.09.24 16:10:36 | - | 10,040 |
05.09.24 16:10:32 | - | 10,050 |
05.09.24 16:09:57 | - | 10,050 |
05.09.24 16:09:53 | - | 10,040 |
05.09.24 16:09:07 | - | 10,050 |
05.09.24 16:08:52 | - | 10,060 |
05.09.24 16:08:50 | - | 10,060 |
05.09.24 16:07:20 | - | 10,050 |
05.09.24 16:07:07 | - | 10,070 |
05.09.24 16:07:05 | - | 10,060 |
05.09.24 16:06:52 | - | 10,060 |
05.09.24 16:06:35 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:26 | - | 10,050 |
05.09.24 16:04:56 | - | 10,050 |
05.09.24 16:04:36 | - | 10,060 |
05.09.24 16:04:34 | - | 10,050 |
05.09.24 16:01:13 | - | 10,060 |
05.09.24 16:00:51 | - | 10,060 |
05.09.24 16:00:36 | - | 10,050 |
05.09.24 15:56:23 | - | 10,040 |
05.09.24 15:56:22 | - | 10,030 |
05.09.24 15:55:14 | - | 10,030 |
05.09.24 15:54:12 | - | 10,030 |
05.09.24 15:53:26 | - | 10,020 |
05.09.24 15:49:37 | - | 10,040 |
05.09.24 15:48:25 | - | 10,030 |
05.09.24 15:47:10 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:05 | - | 10,050 |
05.09.24 15:47:01 | - | 10,050 |
05.09.24 15:46:19 | - | 10,040 |
05.09.24 15:46:14 | - | 10,030 |
05.09.24 15:45:43 | - | 10,050 |
05.09.24 15:42:10 | - | 10,040 |
05.09.24 15:41:45 | - | 10,030 |
05.09.24 15:40:20 | - | 10,030 |
05.09.24 15:40:18 | - | 10,030 |
05.09.24 15:40:04 | - | 10,040 |
05.09.24 15:39:55 | - | 10,040 |
05.09.24 15:39:42 | - | 10,040 |
05.09.24 15:39:31 | - | 10,040 |
05.09.24 15:39:27 | - | 10,040 |
05.09.24 15:39:21 | - | 10,040 |