FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:26 | - | 10,050 |
05.09.24 16:42:41 | - | 10,050 |
05.09.24 16:41:32 | - | 10,040 |
05.09.24 16:41:29 | - | 10,030 |
05.09.24 16:41:25 | - | 10,050 |
05.09.24 16:41:24 | - | 10,050 |
05.09.24 16:41:11 | - | 10,050 |
05.09.24 16:40:52 | - | 10,030 |
05.09.24 16:40:48 | - | 10,030 |
05.09.24 16:40:37 | - | 10,030 |
05.09.24 16:40:24 | - | 10,030 |
05.09.24 16:40:21 | - | 10,030 |
05.09.24 16:40:19 | - | 10,020 |
05.09.24 16:40:13 | - | 10,030 |
05.09.24 16:38:26 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:33 | - | 10,030 |
05.09.24 16:35:26 | - | 10,030 |
05.09.24 16:32:35 | - | 10,030 |
05.09.24 16:32:24 | - | 10,020 |
05.09.24 16:31:56 | - | 10,020 |
05.09.24 16:30:39 | - | 10,030 |
05.09.24 16:30:09 | - | 10,020 |
05.09.24 16:29:12 | - | 10,020 |
05.09.24 16:28:18 | - | 10,030 |
05.09.24 16:27:58 | - | 10,040 |
05.09.24 16:27:07 | - | 10,030 |
05.09.24 16:26:34 | - | 10,030 |
05.09.24 16:26:07 | - | 10,030 |
05.09.24 16:24:55 | - | 10,030 |
05.09.24 16:24:44 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:39 | - | 10,030 |
05.09.24 16:22:41 | - | 10,030 |
05.09.24 16:20:12 | - | 10,020 |
05.09.24 16:19:13 | - | 10,020 |
05.09.24 16:17:21 | - | 10,010 |
05.09.24 16:16:59 | - | 10,020 |
05.09.24 16:16:50 | - | 10,010 |
05.09.24 16:15:26 | - | 10,010 |
05.09.24 16:14:18 | - | 10,020 |
05.09.24 16:14:10 | - | 10,030 |
05.09.24 16:14:02 | - | 10,030 |
05.09.24 16:12:46 | - | 10,020 |
05.09.24 16:12:43 | - | 10,020 |
05.09.24 16:12:39 | - | 10,020 |
05.09.24 16:12:30 | - | 10,020 |