FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:45:45 | - | 9,980 |
06.09.24 07:45:41 | - | 9,975 |
05.09.24 21:44:10 | - | 10,000 |
05.09.24 18:34:56 | - | 10,010 |
05.09.24 18:27:28 | - | 9,995 |
05.09.24 18:16:56 | - | 9,985 |
05.09.24 18:08:56 | - | 10,010 |
05.09.24 18:00:39 | - | 9,995 |
05.09.24 17:35:38 | - | 10,010 |
05.09.24 17:30:02 | - | 9,940 |
05.09.24 17:28:44 | - | 9,990 |
05.09.24 17:25:13 | - | 9,995 |
05.09.24 17:25:09 | - | 10,010 |
05.09.24 17:24:52 | - | 9,995 |
05.09.24 17:24:38 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:59 | - | 9,995 |
05.09.24 17:23:49 | - | 10,010 |
05.09.24 17:21:52 | - | 9,995 |
05.09.24 17:16:19 | - | 10,010 |
05.09.24 17:16:09 | - | 10,010 |
05.09.24 17:15:32 | - | 10,010 |
05.09.24 17:15:29 | - | 10,010 |
05.09.24 17:13:43 | - | 10,010 |
05.09.24 17:13:25 | - | 10,020 |
05.09.24 17:13:18 | - | 10,020 |
05.09.24 17:12:33 | - | 10,030 |
05.09.24 17:11:02 | - | 10,030 |
05.09.24 17:10:27 | - | 10,040 |
05.09.24 17:10:26 | - | 10,030 |
05.09.24 17:08:21 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:29 | - | 10,030 |
05.09.24 17:02:49 | - | 10,040 |
05.09.24 17:01:23 | - | 10,030 |
05.09.24 17:00:28 | - | 10,040 |
05.09.24 16:59:21 | - | 10,030 |
05.09.24 16:54:49 | - | 10,040 |
05.09.24 16:54:09 | - | 10,030 |
05.09.24 16:54:06 | - | 10,040 |
05.09.24 16:54:05 | - | 10,030 |
05.09.24 16:50:29 | - | 10,040 |
05.09.24 16:49:58 | - | 10,040 |
05.09.24 16:49:57 | - | 10,030 |
05.09.24 16:48:01 | - | 10,050 |
05.09.24 16:46:34 | - | 10,050 |
05.09.24 16:46:31 | - | 10,050 |