FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:35 | - | 9,980 |
06.09.24 08:08:26 | - | 9,975 |
06.09.24 08:08:25 | - | 9,980 |
06.09.24 08:08:16 | - | 9,975 |
06.09.24 08:08:15 | - | 9,980 |
06.09.24 08:08:11 | - | 9,975 |
06.09.24 08:08:05 | - | 9,980 |
06.09.24 08:08:01 | - | 9,975 |
06.09.24 08:07:55 | - | 9,980 |
06.09.24 08:07:49 | - | 9,975 |
06.09.24 08:07:45 | - | 9,980 |
06.09.24 08:07:36 | - | 9,975 |
06.09.24 08:07:35 | - | 9,980 |
06.09.24 08:07:34 | - | 9,975 |
06.09.24 08:07:25 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:16 | - | 9,975 |
06.09.24 08:07:15 | - | 9,980 |
06.09.24 08:07:09 | - | 9,975 |
06.09.24 08:06:29 | - | 9,985 |
06.09.24 08:06:27 | - | 9,975 |
06.09.24 08:06:27 | - | 9,980 |
06.09.24 08:06:26 | - | 9,975 |
06.09.24 08:06:25 | - | 9,980 |
06.09.24 08:06:16 | - | 9,975 |
06.09.24 08:06:15 | - | 9,980 |
06.09.24 08:06:07 | - | 9,975 |
06.09.24 08:06:07 | - | 9,980 |
06.09.24 08:06:06 | - | 9,975 |
06.09.24 08:06:05 | - | 9,980 |
06.09.24 08:06:00 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:05:59 | - | 9,985 |
06.09.24 08:05:55 | - | 9,975 |
06.09.24 08:05:55 | - | 9,980 |
06.09.24 08:05:54 | - | 9,975 |
06.09.24 08:05:45 | - | 9,980 |
06.09.24 08:05:35 | - | 9,975 |
06.09.24 08:05:35 | - | 9,980 |
06.09.24 08:05:29 | - | 9,975 |
06.09.24 08:05:25 | - | 9,980 |
06.09.24 08:05:18 | - | 9,975 |
06.09.24 08:01:39 | - | 9,985 |
06.09.24 08:01:36 | - | 9,975 |
06.09.24 08:01:35 | - | 9,980 |
06.09.24 08:01:32 | - | 9,975 |
06.09.24 07:59:55 | - | 9,980 |