FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:19:01 | - | 9,870 |
06.09.24 09:16:54 | - | 9,845 |
06.09.24 09:16:53 | - | 9,835 |
06.09.24 09:16:52 | - | 9,835 |
06.09.24 09:16:50 | - | 9,875 |
06.09.24 09:16:45 | - | 9,900 |
06.09.24 09:14:56 | - | 9,905 |
06.09.24 09:14:22 | - | 9,915 |
06.09.24 09:14:17 | - | 9,920 |
06.09.24 09:14:11 | - | 9,940 |
06.09.24 09:11:59 | - | 9,940 |
06.09.24 09:11:59 | - | 9,930 |
06.09.24 09:11:59 | - | 9,940 |
06.09.24 09:11:58 | - | 9,930 |
06.09.24 09:11:45 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:45 | - | 9,940 |
06.09.24 09:11:00 | - | 9,930 |
06.09.24 09:10:58 | - | 9,930 |
06.09.24 09:10:31 | - | 9,930 |
06.09.24 09:10:23 | - | 9,930 |
06.09.24 09:10:20 | - | 9,945 |
06.09.24 09:10:12 | - | 9,920 |
06.09.24 09:10:10 | - | 9,905 |
06.09.24 09:09:59 | - | 9,900 |
06.09.24 09:09:54 | - | 9,905 |
06.09.24 09:09:54 | - | 9,895 |
06.09.24 09:09:49 | - | 9,885 |
06.09.24 09:09:41 | - | 9,910 |
06.09.24 09:09:28 | - | 9,915 |
06.09.24 09:07:20 | - | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:01 | - | 9,925 |
06.09.24 09:06:35 | - | 9,935 |
06.09.24 09:03:46 | - | 9,930 |
06.09.24 09:03:27 | - | 9,955 |
06.09.24 09:02:55 | - | 9,960 |
06.09.24 09:01:12 | - | 9,965 |
06.09.24 09:01:10 | - | 9,990 |
06.09.24 09:01:03 | - | 10,060 |
06.09.24 09:00:53 | - | 10,030 |
06.09.24 09:00:22 | - | 10,040 |
06.09.24 09:00:22 | - | 10,010 |
06.09.24 08:52:07 | - | 9,965 |
06.09.24 08:51:48 | - | 9,975 |
06.09.24 08:51:45 | - | 9,980 |
06.09.24 08:51:36 | - | 9,975 |