FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:56 | - | 9,905 |
06.09.24 10:19:10 | - | 9,910 |
06.09.24 10:19:04 | - | 9,920 |
06.09.24 10:18:30 | - | 9,910 |
06.09.24 10:18:29 | - | 9,920 |
06.09.24 10:18:16 | - | 9,910 |
06.09.24 10:18:12 | - | 9,925 |
06.09.24 10:09:28 | - | 9,915 |
06.09.24 10:03:14 | - | 9,910 |
06.09.24 09:58:57 | - | 9,900 |
06.09.24 09:58:47 | - | 9,910 |
06.09.24 09:58:37 | - | 9,910 |
06.09.24 09:55:20 | - | 9,895 |
06.09.24 09:53:04 | - | 9,875 |
06.09.24 09:50:32 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:50:31 | - | 9,865 |
06.09.24 09:50:30 | - | 9,870 |
06.09.24 09:50:29 | - | 9,870 |
06.09.24 09:50:21 | - | 9,885 |
06.09.24 09:44:24 | - | 9,895 |
06.09.24 09:43:26 | - | 9,895 |
06.09.24 09:42:51 | - | 9,895 |
06.09.24 09:42:09 | - | 9,895 |
06.09.24 09:42:08 | - | 9,895 |
06.09.24 09:34:59 | - | 9,900 |
06.09.24 09:34:23 | - | 9,890 |
06.09.24 09:34:06 | - | 9,900 |
06.09.24 09:33:57 | - | 9,900 |
06.09.24 09:33:35 | - | 9,885 |
06.09.24 09:33:09 | - | 9,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:33:07 | - | 9,880 |
06.09.24 09:33:06 | - | 9,890 |
06.09.24 09:33:05 | - | 9,890 |
06.09.24 09:33:04 | - | 9,890 |
06.09.24 09:32:35 | - | 9,885 |
06.09.24 09:32:15 | - | 9,880 |
06.09.24 09:30:49 | - | 9,880 |
06.09.24 09:29:56 | - | 9,880 |
06.09.24 09:29:55 | - | 9,870 |
06.09.24 09:24:53 | - | 9,845 |
06.09.24 09:23:02 | - | 9,845 |
06.09.24 09:22:04 | - | 9,855 |
06.09.24 09:21:46 | - | 9,845 |
06.09.24 09:19:17 | - | 9,865 |
06.09.24 09:19:06 | - | 9,870 |