FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:46 | - | 9,865 |
06.09.24 11:07:44 | - | 9,855 |
06.09.24 11:07:41 | - | 9,855 |
06.09.24 11:01:25 | - | 9,845 |
06.09.24 11:00:53 | - | 9,855 |
06.09.24 11:00:50 | - | 9,855 |
06.09.24 11:00:28 | - | 9,870 |
06.09.24 11:00:25 | - | 9,865 |
06.09.24 11:00:21 | - | 9,860 |
06.09.24 10:54:51 | - | 9,850 |
06.09.24 10:54:50 | - | 9,850 |
06.09.24 10:52:33 | - | 9,850 |
06.09.24 10:52:26 | - | 9,850 |
06.09.24 10:50:09 | - | 9,850 |
06.09.24 10:50:04 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:01 | - | 9,850 |
06.09.24 10:49:58 | - | 9,850 |
06.09.24 10:49:42 | - | 9,850 |
06.09.24 10:49:25 | - | 9,850 |
06.09.24 10:49:12 | - | 9,850 |
06.09.24 10:46:06 | - | 9,840 |
06.09.24 10:45:35 | - | 9,850 |
06.09.24 10:40:49 | - | 9,835 |
06.09.24 10:39:28 | - | 9,845 |
06.09.24 10:39:20 | - | 9,845 |
06.09.24 10:39:09 | - | 9,840 |
06.09.24 10:36:50 | - | 9,860 |
06.09.24 10:36:30 | - | 9,860 |
06.09.24 10:36:04 | - | 9,860 |
06.09.24 10:33:09 | - | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:38 | - | 9,875 |
06.09.24 10:27:40 | - | 9,885 |
06.09.24 10:27:39 | - | 9,885 |
06.09.24 10:26:27 | - | 9,895 |
06.09.24 10:26:08 | - | 9,900 |
06.09.24 10:26:07 | - | 9,900 |
06.09.24 10:26:03 | - | 9,900 |
06.09.24 10:26:01 | - | 9,895 |
06.09.24 10:25:03 | - | 9,900 |
06.09.24 10:23:57 | - | 9,900 |
06.09.24 10:23:47 | - | 9,900 |
06.09.24 10:23:44 | - | 9,895 |
06.09.24 10:22:05 | - | 9,905 |
06.09.24 10:22:05 | - | 9,915 |
06.09.24 10:21:40 | - | 9,915 |