FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:26:33 | - | 9,920 |
06.09.24 12:19:30 | - | 9,915 |
06.09.24 12:14:25 | - | 9,905 |
06.09.24 12:12:37 | - | 9,910 |
06.09.24 12:12:24 | - | 9,910 |
06.09.24 12:12:23 | - | 9,910 |
06.09.24 12:11:17 | - | 9,905 |
06.09.24 12:11:15 | - | 9,905 |
06.09.24 12:08:47 | - | 9,915 |
06.09.24 12:06:45 | - | 9,905 |
06.09.24 12:04:39 | - | 9,915 |
06.09.24 12:04:33 | - | 9,905 |
06.09.24 11:59:19 | - | 9,905 |
06.09.24 11:58:57 | - | 9,910 |
06.09.24 11:52:17 | - | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:42 | - | 9,890 |
06.09.24 11:45:48 | - | 9,895 |
06.09.24 11:42:26 | - | 9,900 |
06.09.24 11:42:11 | - | 9,910 |
06.09.24 11:40:11 | - | 9,905 |
06.09.24 11:40:11 | - | 9,905 |
06.09.24 11:40:11 | - | 9,905 |
06.09.24 11:40:10 | - | 9,905 |
06.09.24 11:40:00 | - | 9,905 |
06.09.24 11:38:26 | - | 9,905 |
06.09.24 11:38:08 | - | 9,905 |
06.09.24 11:37:05 | - | 9,905 |
06.09.24 11:34:34 | - | 9,905 |
06.09.24 11:34:26 | - | 9,905 |
06.09.24 11:34:23 | - | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:33:12 | - | 9,885 |
06.09.24 11:32:52 | - | 9,880 |
06.09.24 11:32:39 | - | 9,885 |
06.09.24 11:29:11 | - | 9,885 |
06.09.24 11:28:20 | - | 9,885 |
06.09.24 11:25:40 | - | 9,895 |
06.09.24 11:18:02 | - | 9,880 |
06.09.24 11:14:58 | - | 9,860 |
06.09.24 11:14:55 | - | 9,860 |
06.09.24 11:14:44 | - | 9,865 |
06.09.24 11:14:43 | - | 9,860 |
06.09.24 11:13:32 | - | 9,870 |
06.09.24 11:12:37 | - | 9,870 |
06.09.24 11:12:24 | - | 9,870 |
06.09.24 11:10:25 | - | 9,870 |