FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:14:23 | - | 9,895 |
06.09.24 14:12:57 | - | 9,895 |
06.09.24 14:12:47 | - | 9,905 |
06.09.24 14:12:36 | - | 9,895 |
06.09.24 14:11:12 | - | 9,890 |
06.09.24 14:11:02 | - | 9,895 |
06.09.24 14:06:41 | - | 9,900 |
06.09.24 14:06:02 | - | 9,910 |
06.09.24 14:05:46 | - | 9,900 |
06.09.24 14:05:46 | - | 9,910 |
06.09.24 14:04:48 | - | 9,915 |
06.09.24 14:03:21 | - | 9,925 |
06.09.24 13:55:28 | - | 9,915 |
06.09.24 13:50:58 | - | 9,905 |
06.09.24 13:46:57 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:46:35 | - | 9,900 |
06.09.24 13:45:29 | - | 9,895 |
06.09.24 13:45:29 | - | 9,895 |
06.09.24 13:44:17 | - | 9,895 |
06.09.24 13:44:06 | - | 9,895 |
06.09.24 13:42:50 | - | 9,895 |
06.09.24 13:42:08 | - | 9,895 |
06.09.24 13:33:54 | - | 9,895 |
06.09.24 13:28:54 | - | 9,890 |
06.09.24 13:27:07 | - | 9,890 |
06.09.24 13:21:58 | - | 9,885 |
06.09.24 13:18:49 | - | 9,880 |
06.09.24 13:17:34 | - | 9,885 |
06.09.24 13:15:30 | - | 9,895 |
06.09.24 13:07:58 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:41 | - | 9,890 |
06.09.24 13:03:47 | - | 9,875 |
06.09.24 12:59:10 | - | 9,865 |
06.09.24 12:51:49 | - | 9,870 |
06.09.24 12:51:49 | - | 9,870 |
06.09.24 12:50:38 | - | 9,875 |
06.09.24 12:49:31 | - | 9,885 |
06.09.24 12:45:41 | - | 9,880 |
06.09.24 12:45:38 | - | 9,880 |
06.09.24 12:45:29 | - | 9,885 |
06.09.24 12:42:36 | - | 9,895 |
06.09.24 12:37:36 | - | 9,905 |
06.09.24 12:30:29 | - | 9,910 |
06.09.24 12:30:28 | - | 9,910 |
06.09.24 12:30:24 | - | 9,915 |