FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:09 | - | 9,955 |
06.09.24 14:38:07 | - | 9,955 |
06.09.24 14:37:52 | - | 9,955 |
06.09.24 14:37:40 | - | 9,960 |
06.09.24 14:37:01 | - | 9,970 |
06.09.24 14:35:30 | - | 9,960 |
06.09.24 14:34:54 | - | 9,950 |
06.09.24 14:34:46 | - | 9,950 |
06.09.24 14:34:22 | - | 9,950 |
06.09.24 14:34:09 | - | 9,950 |
06.09.24 14:33:57 | - | 9,955 |
06.09.24 14:33:53 | - | 9,950 |
06.09.24 14:33:41 | - | 9,960 |
06.09.24 14:32:47 | - | 9,960 |
06.09.24 14:31:54 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:48 | - | 9,960 |
06.09.24 14:31:46 | - | 9,960 |
06.09.24 14:31:40 | - | 9,965 |
06.09.24 14:31:33 | - | 9,940 |
06.09.24 14:30:54 | - | 9,950 |
06.09.24 14:30:46 | - | 9,960 |
06.09.24 14:30:40 | - | 9,960 |
06.09.24 14:30:32 | - | 9,915 |
06.09.24 14:30:23 | - | 9,930 |
06.09.24 14:30:20 | - | 9,945 |
06.09.24 14:30:10 | - | 9,875 |
06.09.24 14:30:02 | - | 9,865 |
06.09.24 14:29:53 | - | 9,905 |
06.09.24 14:29:32 | - | 9,925 |
06.09.24 14:29:30 | - | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:29 | - | 9,900 |
06.09.24 14:28:40 | - | 9,905 |
06.09.24 14:28:26 | - | 9,905 |
06.09.24 14:25:44 | - | 9,885 |
06.09.24 14:24:41 | - | 9,890 |
06.09.24 14:22:53 | - | 9,885 |
06.09.24 14:20:42 | - | 9,885 |
06.09.24 14:20:29 | - | 9,890 |
06.09.24 14:20:23 | - | 9,885 |
06.09.24 14:20:10 | - | 9,895 |
06.09.24 14:19:26 | - | 9,895 |
06.09.24 14:18:30 | - | 9,905 |
06.09.24 14:17:22 | - | 9,895 |
06.09.24 14:17:13 | - | 9,895 |
06.09.24 14:17:11 | - | 9,910 |