FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:42 | - | 9,935 |
06.09.24 15:00:06 | - | 9,940 |
06.09.24 15:00:00 | - | 9,935 |
06.09.24 14:59:51 | - | 9,940 |
06.09.24 14:59:33 | - | 9,935 |
06.09.24 14:59:33 | - | 9,940 |
06.09.24 14:58:20 | - | 9,945 |
06.09.24 14:57:50 | - | 9,935 |
06.09.24 14:57:44 | - | 9,935 |
06.09.24 14:57:29 | - | 9,935 |
06.09.24 14:56:31 | - | 9,945 |
06.09.24 14:54:43 | - | 9,945 |
06.09.24 14:54:38 | - | 9,955 |
06.09.24 14:54:34 | - | 9,945 |
06.09.24 14:54:23 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:53:44 | - | 9,965 |
06.09.24 14:51:32 | - | 9,965 |
06.09.24 14:51:25 | - | 9,955 |
06.09.24 14:50:57 | - | 9,965 |
06.09.24 14:50:52 | - | 9,965 |
06.09.24 14:50:30 | - | 9,965 |
06.09.24 14:50:25 | - | 9,965 |
06.09.24 14:50:19 | - | 9,965 |
06.09.24 14:50:17 | - | 9,965 |
06.09.24 14:50:00 | - | 9,965 |
06.09.24 14:47:40 | - | 9,955 |
06.09.24 14:46:46 | - | 9,940 |
06.09.24 14:46:42 | - | 9,940 |
06.09.24 14:46:04 | - | 9,940 |
06.09.24 14:45:53 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:52 | - | 9,940 |
06.09.24 14:45:47 | - | 9,940 |
06.09.24 14:45:44 | - | 9,945 |
06.09.24 14:44:47 | - | 9,940 |
06.09.24 14:44:42 | - | 9,930 |
06.09.24 14:44:40 | - | 9,935 |
06.09.24 14:44:29 | - | 9,945 |
06.09.24 14:43:59 | - | 9,945 |
06.09.24 14:42:25 | - | 9,945 |
06.09.24 14:41:49 | - | 9,955 |
06.09.24 14:41:06 | - | 9,945 |
06.09.24 14:40:24 | - | 9,955 |
06.09.24 14:39:55 | - | 9,965 |
06.09.24 14:38:41 | - | 9,965 |
06.09.24 14:38:22 | - | 9,965 |