FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:58 | - | 9,925 |
06.09.24 15:37:57 | - | 9,920 |
06.09.24 15:37:22 | - | 9,920 |
06.09.24 15:37:16 | - | 9,930 |
06.09.24 15:36:57 | - | 9,925 |
06.09.24 15:36:53 | - | 9,935 |
06.09.24 15:36:24 | - | 9,945 |
06.09.24 15:35:01 | - | 9,945 |
06.09.24 15:33:31 | - | 9,935 |
06.09.24 15:33:29 | - | 9,930 |
06.09.24 15:33:26 | - | 9,920 |
06.09.24 15:33:15 | - | 9,930 |
06.09.24 15:32:51 | - | 9,920 |
06.09.24 15:32:34 | - | 9,930 |
06.09.24 15:32:20 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:31 | - | 9,940 |
06.09.24 15:31:25 | - | 9,925 |
06.09.24 15:31:17 | - | 9,940 |
06.09.24 15:31:01 | - | 9,935 |
06.09.24 15:30:59 | - | 9,935 |
06.09.24 15:30:39 | - | 9,935 |
06.09.24 15:30:27 | - | 9,930 |
06.09.24 15:25:46 | - | 9,920 |
06.09.24 15:25:39 | - | 9,920 |
06.09.24 15:22:53 | - | 9,925 |
06.09.24 15:22:15 | - | 9,920 |
06.09.24 15:22:06 | - | 9,910 |
06.09.24 15:20:48 | - | 9,910 |
06.09.24 15:18:49 | - | 9,925 |
06.09.24 15:14:27 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:14:25 | - | 9,910 |
06.09.24 15:14:14 | - | 9,915 |
06.09.24 15:14:13 | - | 9,930 |
06.09.24 15:13:24 | - | 9,915 |
06.09.24 15:13:18 | - | 9,915 |
06.09.24 15:12:46 | - | 9,915 |
06.09.24 15:10:07 | - | 9,915 |
06.09.24 15:09:16 | - | 9,910 |
06.09.24 15:08:12 | - | 9,925 |
06.09.24 15:08:01 | - | 9,935 |
06.09.24 15:05:26 | - | 9,920 |
06.09.24 15:04:58 | - | 9,915 |
06.09.24 15:04:32 | - | 9,925 |
06.09.24 15:03:46 | - | 9,915 |
06.09.24 15:02:52 | - | 9,925 |