FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:37 | - | 9,855 |
06.09.24 16:07:03 | - | 9,850 |
06.09.24 16:06:06 | - | 9,860 |
06.09.24 16:06:00 | - | 9,850 |
06.09.24 16:05:55 | - | 9,860 |
06.09.24 16:05:53 | - | 9,850 |
06.09.24 16:05:42 | - | 9,860 |
06.09.24 16:05:33 | - | 9,870 |
06.09.24 16:05:19 | - | 9,860 |
06.09.24 16:04:37 | - | 9,850 |
06.09.24 16:04:22 | - | 9,855 |
06.09.24 16:01:43 | - | 9,865 |
06.09.24 16:00:34 | - | 9,875 |
06.09.24 16:00:07 | - | 9,875 |
06.09.24 15:59:46 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:38 | - | 9,880 |
06.09.24 15:59:34 | - | 9,890 |
06.09.24 15:59:05 | - | 9,895 |
06.09.24 15:58:45 | - | 9,895 |
06.09.24 15:58:40 | - | 9,895 |
06.09.24 15:57:59 | - | 9,900 |
06.09.24 15:57:57 | - | 9,900 |
06.09.24 15:57:46 | - | 9,900 |
06.09.24 15:57:04 | - | 9,895 |
06.09.24 15:56:59 | - | 9,895 |
06.09.24 15:54:54 | - | 9,910 |
06.09.24 15:53:47 | - | 9,920 |
06.09.24 15:52:13 | - | 9,920 |
06.09.24 15:52:05 | - | 9,930 |
06.09.24 15:51:48 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:40 | - | 9,925 |
06.09.24 15:51:20 | - | 9,925 |
06.09.24 15:50:44 | - | 9,925 |
06.09.24 15:50:35 | - | 9,920 |
06.09.24 15:50:26 | - | 9,920 |
06.09.24 15:50:12 | - | 9,920 |
06.09.24 15:47:31 | - | 9,930 |
06.09.24 15:44:36 | - | 9,925 |
06.09.24 15:44:24 | - | 9,910 |
06.09.24 15:42:19 | - | 9,910 |
06.09.24 15:41:39 | - | 9,900 |
06.09.24 15:41:23 | - | 9,910 |
06.09.24 15:41:03 | - | 9,900 |
06.09.24 15:40:36 | - | 9,910 |
06.09.24 15:40:33 | - | 9,910 |