FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:31 | - | 9,775 |
06.09.24 16:54:20 | - | 9,775 |
06.09.24 16:53:51 | - | 9,775 |
06.09.24 16:53:38 | - | 9,775 |
06.09.24 16:52:44 | - | 9,780 |
06.09.24 16:52:27 | - | 9,770 |
06.09.24 16:51:35 | - | 9,780 |
06.09.24 16:49:26 | - | 9,780 |
06.09.24 16:44:43 | - | 9,800 |
06.09.24 16:43:00 | - | 9,810 |
06.09.24 16:37:58 | - | 9,815 |
06.09.24 16:37:28 | - | 9,805 |
06.09.24 16:36:57 | - | 9,810 |
06.09.24 16:36:31 | - | 9,835 |
06.09.24 16:36:27 | - | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:08 | - | 9,835 |
06.09.24 16:34:33 | - | 9,840 |
06.09.24 16:32:49 | - | 9,820 |
06.09.24 16:32:12 | - | 9,835 |
06.09.24 16:30:30 | - | 9,825 |
06.09.24 16:29:35 | - | 9,835 |
06.09.24 16:29:26 | - | 9,840 |
06.09.24 16:27:30 | - | 9,850 |
06.09.24 16:26:44 | - | 9,855 |
06.09.24 16:26:41 | - | 9,845 |
06.09.24 16:26:07 | - | 9,855 |
06.09.24 16:25:34 | - | 9,870 |
06.09.24 16:25:08 | - | 9,870 |
06.09.24 16:24:39 | - | 9,875 |
06.09.24 16:24:34 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:12 | - | 9,885 |
06.09.24 16:20:40 | - | 9,875 |
06.09.24 16:20:25 | - | 9,870 |
06.09.24 16:20:08 | - | 9,875 |
06.09.24 16:19:23 | - | 9,860 |
06.09.24 16:19:20 | - | 9,860 |
06.09.24 16:19:10 | - | 9,860 |
06.09.24 16:18:16 | - | 9,855 |
06.09.24 16:18:03 | - | 9,840 |
06.09.24 16:13:44 | - | 9,850 |
06.09.24 16:12:55 | - | 9,840 |
06.09.24 16:11:01 | - | 9,850 |
06.09.24 16:10:39 | - | 9,860 |
06.09.24 16:10:24 | - | 9,855 |
06.09.24 16:10:16 | - | 9,850 |