FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:16 | - | 9,790 |
06.09.24 17:48:43 | - | 9,755 |
06.09.24 17:37:49 | - | 9,760 |
06.09.24 17:30:03 | - | 9,675 |
06.09.24 17:29:24 | - | 9,710 |
06.09.24 17:29:19 | - | 9,705 |
06.09.24 17:23:24 | - | 9,740 |
06.09.24 17:23:08 | - | 9,740 |
06.09.24 17:23:03 | - | 9,740 |
06.09.24 17:21:30 | - | 9,740 |
06.09.24 17:21:08 | - | 9,740 |
06.09.24 17:20:57 | - | 9,750 |
06.09.24 17:20:55 | - | 9,750 |
06.09.24 17:20:53 | - | 9,740 |
06.09.24 17:20:52 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:45 | - | 9,740 |
06.09.24 17:20:42 | - | 9,750 |
06.09.24 17:20:17 | - | 9,750 |
06.09.24 17:20:05 | - | 9,755 |
06.09.24 17:18:31 | - | 9,745 |
06.09.24 17:18:22 | - | 9,755 |
06.09.24 17:18:06 | - | 9,755 |
06.09.24 17:17:26 | - | 9,755 |
06.09.24 17:14:54 | - | 9,755 |
06.09.24 17:14:42 | - | 9,765 |
06.09.24 17:12:36 | - | 9,770 |
06.09.24 17:11:56 | - | 9,775 |
06.09.24 17:11:08 | - | 9,770 |
06.09.24 17:11:02 | - | 9,760 |
06.09.24 17:10:57 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:29 | - | 9,775 |
06.09.24 17:09:04 | - | 9,780 |
06.09.24 17:08:13 | - | 9,790 |
06.09.24 17:08:08 | - | 9,785 |
06.09.24 17:07:56 | - | 9,785 |
06.09.24 17:06:49 | - | 9,810 |
06.09.24 17:05:02 | - | 9,800 |
06.09.24 17:04:40 | - | 9,795 |
06.09.24 17:01:23 | - | 9,805 |
06.09.24 17:00:44 | - | 9,790 |
06.09.24 17:00:34 | - | 9,785 |
06.09.24 17:00:27 | - | 9,775 |
06.09.24 16:58:27 | - | 9,775 |
06.09.24 16:57:46 | - | 9,755 |
06.09.24 16:57:24 | - | 9,775 |