FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:32 | - | 9,810 |
09.09.24 09:02:22 | - | 9,810 |
09.09.24 09:01:52 | - | 9,785 |
09.09.24 09:01:43 | - | 9,775 |
09.09.24 09:01:42 | - | 9,780 |
09.09.24 09:01:39 | - | 9,770 |
09.09.24 09:01:39 | - | 9,780 |
09.09.24 09:01:38 | - | 9,770 |
09.09.24 09:01:32 | - | 9,780 |
09.09.24 09:01:32 | - | 9,775 |
09.09.24 09:01:30 | - | 9,780 |
09.09.24 09:01:29 | - | 9,770 |
09.09.24 09:01:21 | - | 9,780 |
09.09.24 09:01:21 | - | 9,770 |
09.09.24 09:01:20 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:19 | - | 9,770 |
09.09.24 09:01:16 | - | 9,780 |
09.09.24 09:01:16 | - | 9,770 |
09.09.24 09:01:13 | - | 9,775 |
09.09.24 09:01:13 | - | 9,770 |
09.09.24 09:01:12 | - | 9,775 |
09.09.24 09:01:09 | - | 9,770 |
09.09.24 09:00:22 | - | 9,785 |
09.09.24 09:00:22 | - | 9,850 |
09.09.24 09:00:21 | - | 9,785 |
09.09.24 08:54:26 | - | 9,750 |
09.09.24 08:40:35 | - | 9,785 |
09.09.24 08:16:02 | - | 9,795 |
09.09.24 08:10:42 | - | 9,800 |
09.09.24 08:10:20 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:19 | - | 9,795 |
09.09.24 08:07:54 | - | 9,805 |
09.09.24 08:07:47 | - | 9,810 |
09.09.24 08:07:46 | - | 9,805 |
09.09.24 08:07:43 | - | 9,805 |
09.09.24 08:07:39 | - | 9,805 |
09.09.24 08:07:19 | - | 9,805 |
09.09.24 08:07:17 | - | 9,805 |
09.09.24 08:06:57 | - | 9,805 |
09.09.24 08:06:54 | - | 9,805 |
09.09.24 08:06:41 | - | 9,805 |
09.09.24 08:05:58 | - | 9,805 |
09.09.24 08:05:58 | - | 9,805 |
09.09.24 08:05:48 | - | 9,800 |
09.09.24 08:05:31 | - | 9,805 |