FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:37 | - | 9,835 |
09.09.24 10:05:26 | - | 9,835 |
09.09.24 10:04:35 | - | 9,835 |
09.09.24 10:04:32 | - | 9,845 |
09.09.24 10:04:29 | - | 9,835 |
09.09.24 09:57:31 | - | 9,840 |
09.09.24 09:55:50 | - | 9,830 |
09.09.24 09:55:04 | - | 9,840 |
09.09.24 09:52:47 | - | 9,845 |
09.09.24 09:47:03 | - | 9,850 |
09.09.24 09:46:58 | - | 9,840 |
09.09.24 09:43:26 | - | 9,850 |
09.09.24 09:35:33 | - | 9,855 |
09.09.24 09:34:57 | - | 9,845 |
09.09.24 09:34:56 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:01 | - | 9,845 |
09.09.24 09:31:25 | - | 9,855 |
09.09.24 09:29:47 | - | 9,860 |
09.09.24 09:28:48 | - | 9,850 |
09.09.24 09:28:47 | - | 9,860 |
09.09.24 09:27:54 | - | 9,855 |
09.09.24 09:24:01 | - | 9,850 |
09.09.24 09:22:22 | - | 9,845 |
09.09.24 09:22:19 | - | 9,855 |
09.09.24 09:21:08 | - | 9,860 |
09.09.24 09:20:36 | - | 9,850 |
09.09.24 09:20:27 | - | 9,850 |
09.09.24 09:19:06 | - | 9,840 |
09.09.24 09:18:30 | - | 9,830 |
09.09.24 09:15:31 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:30 | - | 9,830 |
09.09.24 09:14:55 | - | 9,840 |
09.09.24 09:14:51 | - | 9,840 |
09.09.24 09:14:33 | - | 9,825 |
09.09.24 09:12:29 | - | 9,815 |
09.09.24 09:11:07 | - | 9,805 |
09.09.24 09:11:05 | - | 9,785 |
09.09.24 09:08:04 | - | 9,755 |
09.09.24 09:06:31 | - | 9,755 |
09.09.24 09:06:31 | - | 9,770 |
09.09.24 09:06:00 | - | 9,770 |
09.09.24 09:05:33 | - | 9,780 |
09.09.24 09:05:24 | - | 9,785 |
09.09.24 09:05:23 | - | 9,805 |
09.09.24 09:04:35 | - | 9,825 |