VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:49 | - | 2,420 |
22.11.24 16:20:43 | - | 2,420 |
22.11.24 16:20:37 | - | 2,420 |
22.11.24 16:19:22 | - | 2,420 |
22.11.24 16:18:39 | - | 2,416 |
22.11.24 16:18:20 | - | 2,416 |
22.11.24 16:17:22 | - | 2,416 |
22.11.24 16:17:21 | - | 2,396 |
22.11.24 16:16:55 | - | 2,396 |
22.11.24 16:16:32 | - | 2,398 |
22.11.24 16:15:13 | - | 2,396 |
22.11.24 16:15:08 | - | 2,398 |
22.11.24 16:15:05 | - | 2,396 |
22.11.24 16:14:10 | - | 2,390 |
22.11.24 16:14:08 | - | 2,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:54 | - | 2,390 |
22.11.24 16:13:05 | - | 2,392 |
22.11.24 16:13:01 | - | 2,392 |
22.11.24 16:12:55 | - | 2,394 |
22.11.24 16:12:49 | - | 2,394 |
22.11.24 16:12:41 | - | 2,392 |
22.11.24 16:12:23 | - | 2,394 |
22.11.24 16:12:16 | - | 2,394 |
22.11.24 16:12:05 | - | 2,392 |
22.11.24 16:11:36 | - | 2,392 |
22.11.24 16:11:36 | - | 2,390 |
22.11.24 16:11:34 | - | 2,388 |
22.11.24 16:11:16 | - | 2,408 |
22.11.24 16:11:12 | - | 2,410 |
22.11.24 16:11:05 | - | 2,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:56 | - | 2,410 |
22.11.24 16:09:07 | - | 2,408 |
22.11.24 16:08:28 | - | 2,410 |
22.11.24 16:08:25 | - | 2,408 |
22.11.24 16:08:16 | - | 2,410 |
22.11.24 16:08:08 | - | 2,410 |
22.11.24 16:07:50 | - | 2,408 |
22.11.24 16:07:45 | - | 2,408 |
22.11.24 16:07:01 | - | 2,410 |
22.11.24 16:06:41 | - | 2,408 |
22.11.24 16:06:10 | - | 2,410 |
22.11.24 16:05:46 | - | 2,408 |
22.11.24 16:03:47 | - | 2,410 |
22.11.24 16:02:39 | - | 2,408 |
22.11.24 16:02:36 | - | 2,408 |