CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:05 | - | 3,687 |
23.09.24 16:04:55 | - | 3,686 |
23.09.24 16:04:51 | - | 3,685 |
23.09.24 16:04:36 | - | 3,684 |
23.09.24 16:04:21 | - | 3,684 |
23.09.24 16:04:13 | - | 3,683 |
23.09.24 16:04:09 | - | 3,683 |
23.09.24 16:03:28 | - | 3,683 |
23.09.24 16:03:20 | - | 3,683 |
23.09.24 16:03:18 | - | 3,682 |
23.09.24 16:03:17 | - | 3,682 |
23.09.24 16:03:09 | - | 3,681 |
23.09.24 16:03:06 | - | 3,680 |
23.09.24 16:03:02 | - | 3,679 |
23.09.24 16:03:01 | - | 3,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:57 | - | 3,678 |
23.09.24 16:02:55 | - | 3,678 |
23.09.24 16:02:41 | - | 3,677 |
23.09.24 16:02:38 | - | 3,677 |
23.09.24 16:02:34 | - | 3,676 |
23.09.24 16:02:31 | - | 3,676 |
23.09.24 16:02:26 | - | 3,676 |
23.09.24 16:02:21 | - | 3,676 |
23.09.24 16:02:13 | - | 3,676 |
23.09.24 16:02:05 | - | 3,676 |
23.09.24 16:02:02 | - | 3,677 |
23.09.24 16:01:59 | - | 3,676 |
23.09.24 16:01:53 | - | 3,676 |
23.09.24 16:01:49 | - | 3,675 |
23.09.24 16:01:39 | - | 3,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:35 | - | 3,674 |
23.09.24 16:01:09 | - | 3,674 |
23.09.24 16:01:02 | - | 3,673 |
23.09.24 16:01:01 | - | 3,674 |
23.09.24 16:00:58 | - | 3,673 |
23.09.24 16:00:57 | - | 3,674 |
23.09.24 16:00:50 | - | 3,675 |
23.09.24 16:00:47 | - | 3,676 |
23.09.24 16:00:46 | - | 3,675 |
23.09.24 16:00:37 | - | 3,676 |
23.09.24 16:00:23 | - | 3,678 |
23.09.24 16:00:22 | - | 3,678 |
23.09.24 16:00:11 | - | 3,678 |
23.09.24 16:00:10 | - | 3,679 |
23.09.24 16:00:09 | - | 3,678 |