CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:12 | - | 3,699 |
23.09.24 16:30:05 | - | 3,698 |
23.09.24 16:30:04 | - | 3,699 |
23.09.24 16:29:43 | - | 3,698 |
23.09.24 16:29:36 | - | 3,699 |
23.09.24 16:29:32 | - | 3,698 |
23.09.24 16:29:29 | - | 3,699 |
23.09.24 16:28:54 | - | 3,698 |
23.09.24 16:28:50 | - | 3,697 |
23.09.24 16:28:23 | - | 3,698 |
23.09.24 16:28:13 | - | 3,699 |
23.09.24 16:28:11 | - | 3,700 |
23.09.24 16:28:06 | - | 3,699 |
23.09.24 16:27:57 | - | 3,698 |
23.09.24 16:27:45 | - | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:25 | - | 3,698 |
23.09.24 16:27:13 | - | 3,697 |
23.09.24 16:27:08 | - | 3,697 |
23.09.24 16:27:07 | - | 3,697 |
23.09.24 16:27:05 | - | 3,697 |
23.09.24 16:26:58 | - | 3,696 |
23.09.24 16:26:51 | - | 3,696 |
23.09.24 16:26:50 | - | 3,695 |
23.09.24 16:26:41 | - | 3,695 |
23.09.24 16:26:38 | - | 3,694 |
23.09.24 16:26:31 | - | 3,695 |
23.09.24 16:26:22 | - | 3,695 |
23.09.24 16:26:20 | - | 3,695 |
23.09.24 16:26:11 | - | 3,695 |
23.09.24 16:26:04 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:53 | - | 3,696 |
23.09.24 16:25:10 | - | 3,697 |
23.09.24 16:25:04 | - | 3,697 |
23.09.24 16:24:58 | - | 3,696 |
23.09.24 16:24:54 | - | 3,695 |
23.09.24 16:24:45 | - | 3,695 |
23.09.24 16:24:38 | - | 3,694 |
23.09.24 16:24:21 | - | 3,694 |
23.09.24 16:23:56 | - | 3,695 |
23.09.24 16:23:34 | - | 3,694 |
23.09.24 16:23:34 | - | 3,695 |
23.09.24 16:23:25 | - | 3,694 |
23.09.24 16:23:12 | - | 3,693 |
23.09.24 16:23:11 | - | 3,694 |
23.09.24 16:23:00 | - | 3,694 |