CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:22 | - | 3,674 |
24.09.24 11:31:08 | - | 3,675 |
24.09.24 11:31:04 | - | 3,676 |
24.09.24 11:31:01 | - | 3,676 |
24.09.24 11:31:00 | - | 3,676 |
24.09.24 11:30:56 | - | 3,676 |
24.09.24 11:30:43 | - | 3,677 |
24.09.24 11:30:21 | - | 3,677 |
24.09.24 11:30:17 | - | 3,678 |
24.09.24 11:30:14 | - | 3,678 |
24.09.24 11:30:11 | - | 3,679 |
24.09.24 11:30:07 | - | 3,679 |
24.09.24 11:27:38 | - | 3,677 |
24.09.24 11:27:33 | - | 3,676 |
24.09.24 11:26:54 | - | 3,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:52 | - | 3,676 |
24.09.24 11:25:27 | - | 3,677 |
24.09.24 11:22:26 | - | 3,677 |
24.09.24 11:21:32 | - | 3,677 |
24.09.24 11:20:29 | - | 3,677 |
24.09.24 11:20:26 | - | 3,677 |
24.09.24 11:17:25 | - | 3,677 |
24.09.24 11:15:06 | - | 3,678 |
24.09.24 11:12:05 | - | 3,678 |
24.09.24 11:10:11 | - | 3,679 |
24.09.24 11:07:10 | - | 3,679 |
24.09.24 11:04:12 | - | 3,678 |
24.09.24 11:01:12 | - | 3,678 |
24.09.24 10:58:12 | - | 3,678 |
24.09.24 10:57:48 | - | 3,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:47 | - | 3,678 |
24.09.24 10:52:44 | - | 3,678 |
24.09.24 10:52:39 | - | 3,669 |
24.09.24 10:52:38 | - | 3,668 |
24.09.24 10:52:19 | - | 3,669 |
24.09.24 10:52:18 | - | 3,668 |
24.09.24 10:51:38 | - | 3,669 |
24.09.24 10:50:17 | - | 3,669 |
24.09.24 10:47:16 | - | 3,669 |
24.09.24 10:46:54 | - | 3,652 |
24.09.24 10:43:54 | - | 3,652 |
24.09.24 10:43:11 | - | 3,652 |
24.09.24 10:43:09 | - | 3,813 |
24.09.24 10:42:49 | - | 3,813 |
24.09.24 10:42:45 | - | 3,814 |