CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:30 | - | 3,668 |
24.09.24 10:32:26 | - | 3,667 |
24.09.24 10:32:14 | - | 3,668 |
24.09.24 10:31:28 | - | 3,667 |
24.09.24 10:31:23 | - | 3,666 |
24.09.24 10:31:13 | - | 3,667 |
24.09.24 10:30:56 | - | 3,666 |
24.09.24 10:30:55 | - | 3,665 |
24.09.24 10:30:38 | - | 3,666 |
24.09.24 10:30:37 | - | 3,665 |
24.09.24 10:30:27 | - | 3,666 |
24.09.24 10:29:42 | - | 3,665 |
24.09.24 10:29:37 | - | 3,666 |
24.09.24 10:29:03 | - | 3,665 |
24.09.24 10:28:50 | - | 3,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:53 | - | 3,665 |
24.09.24 10:27:46 | - | 3,664 |
24.09.24 10:27:19 | - | 3,665 |
24.09.24 10:26:54 | - | 3,664 |
24.09.24 10:26:49 | - | 3,665 |
24.09.24 10:26:48 | - | 3,664 |
24.09.24 10:26:28 | - | 3,665 |
24.09.24 10:26:18 | - | 3,666 |
24.09.24 10:26:05 | - | 3,667 |
24.09.24 10:25:56 | - | 3,666 |
24.09.24 10:25:49 | - | 3,667 |
24.09.24 10:25:38 | - | 3,667 |
24.09.24 10:25:28 | - | 3,666 |
24.09.24 10:25:23 | - | 3,666 |
24.09.24 10:25:01 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:57 | - | 3,666 |
24.09.24 10:24:36 | - | 3,667 |
24.09.24 10:24:24 | - | 3,666 |
24.09.24 10:24:18 | - | 3,666 |
24.09.24 10:24:00 | - | 3,667 |
24.09.24 10:23:40 | - | 3,665 |
24.09.24 10:23:39 | - | 3,665 |
24.09.24 10:23:34 | - | 3,666 |
24.09.24 10:23:15 | - | 3,665 |
24.09.24 10:23:13 | - | 3,664 |
24.09.24 10:23:11 | - | 3,666 |
24.09.24 10:22:46 | - | 3,676 |
24.09.24 10:22:43 | - | 3,675 |
24.09.24 10:22:37 | - | 3,676 |
24.09.24 10:22:26 | - | 3,677 |