CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:31 | - | 53,20 |
09.09.24 13:05:31 | - | 53,20 |
09.09.24 13:02:30 | - | 53,20 |
09.09.24 12:59:30 | - | 53,20 |
09.09.24 12:58:33 | - | 53,40 |
09.09.24 12:57:19 | - | 53,20 |
09.09.24 12:57:06 | - | 53,20 |
09.09.24 12:54:06 | - | 53,20 |
09.09.24 12:51:57 | - | 53,00 |
09.09.24 12:48:57 | - | 53,00 |
09.09.24 12:45:57 | - | 53,00 |
09.09.24 12:42:57 | - | 53,00 |
09.09.24 12:39:57 | - | 53,00 |
09.09.24 12:36:56 | - | 53,00 |
09.09.24 12:33:56 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:56 | - | 53,00 |
09.09.24 12:27:56 | - | 53,00 |
09.09.24 12:24:55 | - | 53,00 |
09.09.24 12:21:55 | - | 53,00 |
09.09.24 12:18:55 | - | 53,00 |
09.09.24 12:15:55 | - | 53,00 |
09.09.24 12:12:54 | - | 53,00 |
09.09.24 12:09:54 | - | 53,00 |
09.09.24 12:06:54 | - | 53,00 |
09.09.24 12:03:54 | - | 53,00 |
09.09.24 12:00:53 | - | 53,00 |
09.09.24 11:57:53 | - | 53,00 |
09.09.24 11:54:53 | - | 53,00 |
09.09.24 11:51:53 | - | 53,00 |
09.09.24 11:48:53 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:45:52 | - | 53,00 |
09.09.24 11:42:52 | - | 53,00 |
09.09.24 11:39:52 | - | 53,00 |
09.09.24 11:36:52 | - | 53,00 |
09.09.24 11:33:51 | - | 53,00 |
09.09.24 11:30:51 | - | 53,00 |
09.09.24 11:27:51 | - | 53,00 |
09.09.24 11:24:51 | - | 53,00 |
09.09.24 11:21:51 | - | 53,00 |
09.09.24 11:18:50 | - | 53,00 |
09.09.24 11:15:50 | - | 53,00 |
09.09.24 11:12:50 | - | 53,00 |
09.09.24 11:09:50 | - | 53,00 |
09.09.24 11:06:50 | - | 53,00 |
09.09.24 11:03:49 | - | 53,00 |