CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:15 | - | 53,20 |
09.09.24 16:09:29 | - | 53,40 |
09.09.24 16:09:28 | - | 53,20 |
09.09.24 16:09:28 | - | 53,40 |
09.09.24 16:09:11 | - | 53,20 |
09.09.24 16:09:01 | - | 53,40 |
09.09.24 16:09:00 | - | 53,20 |
09.09.24 16:08:59 | - | 53,40 |
09.09.24 16:08:58 | - | 53,20 |
09.09.24 16:08:52 | - | 53,40 |
09.09.24 16:08:48 | - | 53,20 |
09.09.24 16:07:48 | - | 53,40 |
09.09.24 16:07:34 | - | 53,40 |
09.09.24 16:07:33 | - | 53,40 |
09.09.24 16:04:46 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:28 | - | 53,40 |
09.09.24 16:04:23 | - | 53,40 |
09.09.24 16:04:22 | - | 53,40 |
09.09.24 16:04:22 | - | 53,40 |
09.09.24 16:03:14 | - | 53,40 |
09.09.24 16:00:13 | - | 53,40 |
09.09.24 15:58:35 | - | 53,20 |
09.09.24 15:55:35 | - | 53,20 |
09.09.24 15:52:34 | - | 53,20 |
09.09.24 15:49:34 | - | 53,20 |
09.09.24 15:46:34 | - | 53,20 |
09.09.24 15:43:34 | - | 53,20 |
09.09.24 15:40:34 | - | 53,20 |
09.09.24 15:37:34 | - | 53,20 |
09.09.24 15:34:34 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:34 | - | 53,20 |
09.09.24 15:28:34 | - | 53,20 |
09.09.24 15:25:34 | - | 53,20 |
09.09.24 15:22:34 | - | 53,20 |
09.09.24 15:19:33 | - | 53,20 |
09.09.24 15:16:38 | - | 53,00 |
09.09.24 15:13:38 | - | 53,00 |
09.09.24 15:10:38 | - | 53,00 |
09.09.24 15:07:38 | - | 53,00 |
09.09.24 15:04:37 | - | 53,00 |
09.09.24 15:01:37 | - | 53,00 |
09.09.24 14:58:37 | - | 53,00 |
09.09.24 14:55:37 | - | 53,00 |
09.09.24 14:52:37 | - | 53,00 |
09.09.24 14:49:36 | - | 53,00 |