CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:07 | - | 53,20 |
10.09.24 09:48:06 | - | 53,20 |
10.09.24 09:45:06 | - | 53,20 |
10.09.24 09:42:06 | - | 53,20 |
10.09.24 09:39:06 | - | 53,20 |
10.09.24 09:36:06 | - | 53,20 |
10.09.24 09:33:05 | - | 53,20 |
10.09.24 09:30:11 | - | 53,00 |
10.09.24 09:27:45 | - | 52,80 |
10.09.24 09:24:45 | - | 52,80 |
10.09.24 09:21:44 | - | 52,80 |
10.09.24 09:18:44 | - | 52,80 |
10.09.24 09:15:44 | - | 52,80 |
10.09.24 09:12:44 | - | 52,80 |
10.09.24 09:09:44 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:44 | - | 52,80 |
10.09.24 09:03:44 | - | 52,80 |
10.09.24 09:00:43 | - | 52,80 |
10.09.24 09:00:00 | - | 52,80 |
10.09.24 08:55:22 | - | 52,80 |
10.09.24 08:52:22 | - | 52,80 |
10.09.24 08:49:22 | - | 52,80 |
10.09.24 08:46:22 | - | 52,80 |
10.09.24 08:43:22 | - | 52,80 |
10.09.24 08:40:21 | - | 52,80 |
10.09.24 08:37:21 | - | 52,80 |
10.09.24 08:34:21 | - | 52,80 |
10.09.24 08:31:21 | - | 52,80 |
10.09.24 08:28:21 | - | 52,80 |
10.09.24 08:25:20 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:22:20 | - | 52,80 |
10.09.24 08:19:20 | - | 52,80 |
10.09.24 08:16:20 | - | 52,80 |
10.09.24 08:13:20 | - | 52,80 |
10.09.24 08:10:20 | - | 52,80 |
10.09.24 08:07:19 | - | 52,80 |
10.09.24 08:04:19 | - | 52,80 |
10.09.24 08:01:19 | - | 52,80 |
10.09.24 08:00:59 | - | 52,80 |
10.09.24 07:58:19 | - | 52,80 |
10.09.24 07:55:19 | - | 52,80 |
10.09.24 07:52:19 | - | 52,80 |
10.09.24 07:49:19 | - | 52,80 |
10.09.24 07:46:18 | - | 52,80 |
10.09.24 07:43:18 | - | 52,80 |