CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:33 | - | 53,60 |
13.09.24 09:48:27 | - | 53,80 |
13.09.24 09:45:26 | - | 53,80 |
13.09.24 09:45:24 | - | 53,60 |
13.09.24 09:45:23 | - | 53,80 |
13.09.24 09:45:20 | - | 53,60 |
13.09.24 09:45:19 | - | 53,80 |
13.09.24 09:44:29 | - | 53,60 |
13.09.24 09:43:36 | - | 53,40 |
13.09.24 09:40:36 | - | 53,40 |
13.09.24 09:37:35 | - | 53,40 |
13.09.24 09:36:20 | - | 53,20 |
13.09.24 09:33:20 | - | 53,20 |
13.09.24 09:30:20 | - | 53,20 |
13.09.24 09:27:20 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:20 | - | 53,20 |
13.09.24 09:21:20 | - | 53,20 |
13.09.24 09:18:20 | - | 53,20 |
13.09.24 09:15:19 | - | 53,20 |
13.09.24 09:15:17 | - | 53,40 |
13.09.24 09:15:16 | - | 53,20 |
13.09.24 09:13:49 | - | 53,40 |
13.09.24 09:13:49 | - | 53,20 |
13.09.24 09:12:19 | - | 53,40 |
13.09.24 09:12:18 | - | 53,20 |
13.09.24 09:12:17 | - | 53,40 |
13.09.24 09:12:17 | - | 53,20 |
13.09.24 09:12:15 | - | 53,40 |
13.09.24 09:12:13 | - | 53,20 |
13.09.24 09:12:11 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:00 | - | 53,20 |
13.09.24 09:11:48 | - | 53,40 |
13.09.24 09:11:47 | - | 53,20 |
13.09.24 09:11:46 | - | 53,40 |
13.09.24 09:11:46 | - | 53,20 |
13.09.24 09:11:38 | - | 53,40 |
13.09.24 09:11:38 | - | 53,20 |
13.09.24 09:10:17 | - | 53,40 |
13.09.24 09:10:04 | - | 53,20 |
13.09.24 09:07:04 | - | 53,20 |
13.09.24 09:06:56 | - | 53,40 |
13.09.24 09:06:55 | - | 53,20 |
13.09.24 09:06:04 | - | 53,40 |
13.09.24 09:03:03 | - | 53,40 |
13.09.24 09:03:03 | - | 53,20 |