CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:16 | - | 53,40 |
13.09.24 11:12:16 | - | 53,40 |
13.09.24 11:09:16 | - | 53,40 |
13.09.24 11:06:16 | - | 53,40 |
13.09.24 11:03:15 | - | 53,40 |
13.09.24 11:00:15 | - | 53,40 |
13.09.24 10:57:15 | - | 53,40 |
13.09.24 10:54:15 | - | 53,40 |
13.09.24 10:51:15 | - | 53,40 |
13.09.24 10:48:14 | - | 53,40 |
13.09.24 10:48:11 | - | 53,20 |
13.09.24 10:46:32 | - | 53,80 |
13.09.24 10:46:31 | - | 54,00 |
13.09.24 10:46:30 | - | 53,80 |
13.09.24 10:46:28 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:24 | - | 53,80 |
13.09.24 10:46:23 | - | 54,00 |
13.09.24 10:46:15 | - | 53,80 |
13.09.24 10:46:15 | - | 54,00 |
13.09.24 10:46:10 | - | 53,80 |
13.09.24 10:46:09 | - | 54,00 |
13.09.24 10:46:06 | - | 53,80 |
13.09.24 10:46:05 | - | 54,00 |
13.09.24 10:46:03 | - | 53,80 |
13.09.24 10:46:02 | - | 54,00 |
13.09.24 10:45:08 | - | 53,80 |
13.09.24 10:45:04 | - | 53,60 |
13.09.24 10:42:04 | - | 53,60 |
13.09.24 10:42:03 | - | 53,80 |
13.09.24 10:42:00 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:59 | - | 53,80 |
13.09.24 10:41:58 | - | 53,60 |
13.09.24 10:41:57 | - | 53,80 |
13.09.24 10:41:56 | - | 53,60 |
13.09.24 10:41:56 | - | 53,80 |
13.09.24 10:41:56 | - | 53,60 |
13.09.24 10:41:39 | - | 53,80 |
13.09.24 10:41:38 | - | 53,60 |
13.09.24 10:41:34 | - | 53,80 |
13.09.24 10:41:33 | - | 53,60 |
13.09.24 10:40:21 | - | 53,80 |
13.09.24 10:37:21 | - | 53,80 |
13.09.24 10:37:20 | - | 53,60 |
13.09.24 10:37:18 | - | 53,80 |
13.09.24 10:37:18 | - | 53,60 |