DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:07:40 | - | 10,300 |
13.05.25 13:07:22 | - | 10,310 |
13.05.25 13:07:16 | - | 10,300 |
13.05.25 13:07:00 | - | 10,310 |
13.05.25 13:06:54 | - | 10,320 |
13.05.25 13:05:52 | - | 10,290 |
13.05.25 13:05:46 | - | 10,290 |
13.05.25 13:05:18 | - | 10,280 |
13.05.25 13:04:58 | - | 10,300 |
13.05.25 13:04:43 | - | 10,280 |
13.05.25 13:04:38 | - | 10,270 |
13.05.25 13:04:37 | - | 10,350 |
13.05.25 13:04:31 | - | 10,450 |
13.05.25 13:04:22 | - | 10,440 |
13.05.25 13:04:18 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:04:07 | - | 10,450 |
13.05.25 13:03:57 | - | 10,440 |
13.05.25 13:03:44 | - | 10,450 |
13.05.25 13:03:37 | - | 10,440 |
13.05.25 13:02:34 | - | 10,450 |
13.05.25 13:02:27 | - | 10,440 |
13.05.25 13:02:17 | - | 10,450 |
13.05.25 13:01:17 | - | 10,440 |
13.05.25 13:01:16 | - | 10,440 |
13.05.25 13:01:11 | - | 10,460 |
13.05.25 13:01:05 | - | 10,510 |
13.05.25 13:00:57 | - | 10,510 |
13.05.25 13:00:52 | - | 10,510 |
13.05.25 13:00:43 | - | 10,510 |
13.05.25 13:00:30 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:00:23 | - | 10,510 |
13.05.25 13:00:17 | - | 10,510 |
13.05.25 13:00:11 | - | 10,510 |
13.05.25 13:00:06 | - | 10,510 |
13.05.25 12:59:57 | - | 10,510 |
13.05.25 12:59:52 | - | 10,510 |
13.05.25 12:59:46 | - | 10,510 |
13.05.25 12:59:42 | - | 10,510 |
13.05.25 12:59:36 | - | 10,510 |
13.05.25 12:59:03 | - | 10,510 |
13.05.25 12:58:58 | - | 10,510 |
13.05.25 12:58:52 | - | 10,510 |
13.05.25 12:58:42 | - | 10,510 |
13.05.25 12:58:28 | - | 10,510 |
13.05.25 12:57:52 | - | 10,510 |