DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:16:35 | - | 10,280 |
13.05.25 13:16:29 | - | 10,280 |
13.05.25 13:16:23 | - | 10,280 |
13.05.25 13:16:15 | - | 10,280 |
13.05.25 13:16:10 | - | 10,280 |
13.05.25 13:15:46 | - | 10,320 |
13.05.25 13:15:39 | - | 10,310 |
13.05.25 13:15:21 | - | 10,320 |
13.05.25 13:15:05 | - | 10,330 |
13.05.25 13:14:59 | - | 10,320 |
13.05.25 13:14:02 | - | 10,330 |
13.05.25 13:13:53 | - | 10,320 |
13.05.25 13:13:35 | - | 10,320 |
13.05.25 13:13:32 | - | 10,330 |
13.05.25 13:13:17 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:13:08 | - | 10,150 |
13.05.25 13:12:57 | - | 10,150 |
13.05.25 13:12:51 | - | 10,160 |
13.05.25 13:12:40 | - | 10,170 |
13.05.25 13:12:27 | - | 10,170 |
13.05.25 13:12:21 | - | 10,170 |
13.05.25 13:12:19 | - | 10,180 |
13.05.25 13:12:17 | - | 10,270 |
13.05.25 13:12:16 | - | 10,430 |
13.05.25 13:11:57 | - | 10,440 |
13.05.25 13:11:49 | - | 10,440 |
13.05.25 13:11:43 | - | 10,430 |
13.05.25 13:11:37 | - | 10,430 |
13.05.25 13:11:26 | - | 10,440 |
13.05.25 13:10:35 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:10:30 | - | 10,430 |
13.05.25 13:10:19 | - | 10,440 |
13.05.25 13:10:08 | - | 10,430 |
13.05.25 13:09:59 | - | 10,440 |
13.05.25 13:09:28 | - | 10,430 |
13.05.25 13:09:18 | - | 10,440 |
13.05.25 13:09:08 | - | 10,430 |
13.05.25 13:08:58 | - | 10,440 |
13.05.25 13:08:49 | - | 10,430 |
13.05.25 13:08:42 | - | 10,460 |
13.05.25 13:08:36 | - | 10,430 |
13.05.25 13:08:30 | - | 10,440 |
13.05.25 13:08:22 | - | 10,430 |
13.05.25 13:07:53 | - | 10,310 |
13.05.25 13:07:46 | - | 10,320 |