BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:42:02 | - | 84,880 |
27.11.24 16:42:01 | - | 84,880 |
27.11.24 16:41:59 | - | 84,880 |
27.11.24 16:41:56 | - | 84,890 |
27.11.24 16:41:49 | - | 84,890 |
27.11.24 16:41:48 | - | 84,870 |
27.11.24 16:41:47 | - | 84,820 |
27.11.24 16:41:46 | - | 84,830 |
27.11.24 16:41:46 | - | 84,820 |
27.11.24 16:41:42 | - | 84,810 |
27.11.24 16:41:41 | - | 84,810 |
27.11.24 16:41:40 | - | 84,810 |
27.11.24 16:41:39 | - | 84,810 |
27.11.24 16:41:38 | - | 84,820 |
27.11.24 16:41:37 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:41:36 | - | 84,750 |
27.11.24 16:41:35 | - | 84,760 |
27.11.24 16:41:34 | - | 84,760 |
27.11.24 16:41:31 | - | 84,770 |
27.11.24 16:41:31 | - | 84,760 |
27.11.24 16:41:28 | - | 84,770 |
27.11.24 16:41:26 | - | 84,760 |
27.11.24 16:41:25 | - | 84,770 |
27.11.24 16:41:24 | - | 84,760 |
27.11.24 16:41:23 | - | 84,770 |
27.11.24 16:41:22 | - | 84,800 |
27.11.24 16:41:21 | - | 84,800 |
27.11.24 16:41:20 | - | 84,750 |
27.11.24 16:41:19 | - | 84,770 |
27.11.24 16:41:04 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:41:03 | - | 84,800 |
27.11.24 16:40:56 | - | 84,790 |
27.11.24 16:40:54 | - | 84,780 |
27.11.24 16:40:54 | - | 84,750 |
27.11.24 16:40:53 | - | 84,700 |
27.11.24 16:40:52 | - | 84,790 |
27.11.24 16:40:52 | - | 84,760 |
27.11.24 16:40:51 | - | 84,750 |
27.11.24 16:40:50 | - | 84,750 |
27.11.24 16:40:49 | - | 84,740 |
27.11.24 16:40:48 | - | 84,700 |
27.11.24 16:40:47 | - | 84,730 |
27.11.24 16:40:47 | - | 84,680 |
27.11.24 16:40:45 | - | 84,680 |
27.11.24 16:40:45 | - | 84,700 |