TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:37 | 50 | 89,000 |
09.09.24 09:02:36 | 106 | 89,000 |
09.09.24 08:31:49 | 100 | 90,000 |
06.09.24 15:07:52 | 100 | 90,000 |
05.09.24 15:50:37 | 170 | 90,500 |
05.09.24 11:07:29 | 20 | 90,500 |
04.09.24 11:03:36 | 50 | 91,500 |
04.09.24 09:35:45 | 211 | 91,500 |
03.09.24 21:55:39 | 52 | 90,500 |
03.09.24 21:47:36 | 2 | 91,500 |
03.09.24 19:43:31 | 10 | 91,500 |
03.09.24 19:07:52 | 21 | 90,500 |
03.09.24 16:35:27 | 25 | 90,500 |
03.09.24 13:13:30 | 10 | 90,500 |
03.09.24 12:19:05 | 50 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:49 | 230 | 92,000 |
03.09.24 11:41:14 | 100 | 88,000 |
03.09.24 11:39:27 | 4,06 Tsd. | 90,000 |
03.09.24 11:39:02 | 940 | 90,000 |
03.09.24 11:03:24 | 50 | 84,500 |
03.09.24 10:56:37 | 150 | 85,000 |
03.09.24 10:36:12 | 53 | 85,000 |
03.09.24 10:32:12 | 150 | 86,000 |
03.09.24 10:24:53 | 150 | 87,000 |
03.09.24 09:59:47 | 100 | 87,000 |
03.09.24 09:30:18 | 1 | 87,000 |
02.09.24 21:33:44 | 30 | 87,000 |
02.09.24 18:46:58 | 305 | 87,000 |
02.09.24 18:44:10 | 195 | 90,000 |
02.09.24 09:42:33 | 10 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:42:33 | 115 | 90,000 |
02.09.24 09:30:19 | 1 | 92,500 |
30.08.24 15:33:41 | 40 | 91,500 |