EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 25,7300 |
25.09.24 21:50:00 | 100 | 25,7300 |
25.09.24 21:50:00 | 190 | 25,7400 |
25.09.24 21:50:00 | 100 | 25,7400 |
25.09.24 21:50:00 | 160 | 25,7300 |
25.09.24 21:50:00 | 100 | 25,7400 |
25.09.24 21:50:00 | 100 | 25,7400 |
25.09.24 21:50:00 | 100 | 25,7400 |
25.09.24 21:50:00 | 100 | 25,7400 |
25.09.24 21:49:43 | 112 | 25,7550 |
25.09.24 21:49:24 | 100 | 25,7700 |
25.09.24 21:49:16 | 100 | 25,7500 |
25.09.24 21:49:16 | 100 | 25,7500 |
25.09.24 21:49:16 | 100 | 25,7600 |
25.09.24 21:49:16 | 174 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:16 | 100 | 25,7620 |
25.09.24 21:49:16 | 100 | 25,7800 |
25.09.24 21:49:03 | 100 | 25,7800 |
25.09.24 21:49:03 | 100 | 25,7700 |
25.09.24 21:49:03 | 100 | 25,7700 |
25.09.24 21:49:01 | 100 | 25,7300 |
25.09.24 21:49:01 | 100 | 25,7300 |
25.09.24 21:49:01 | 100 | 25,7300 |
25.09.24 21:48:41 | 100 | 25,7300 |
25.09.24 21:48:41 | 111 | 25,7300 |
25.09.24 21:48:32 | 100 | 25,7200 |
25.09.24 21:48:31 | 100 | 25,7300 |
25.09.24 21:48:26 | 100 | 25,7200 |
25.09.24 21:48:26 | 100 | 25,7110 |
25.09.24 21:48:26 | 100 | 25,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:23 | 102 | 25,7300 |
25.09.24 21:48:21 | 100 | 25,7150 |
25.09.24 21:48:05 | 100 | 25,7300 |
25.09.24 21:48:05 | 110 | 25,7250 |
25.09.24 21:47:40 | 100 | 25,7000 |
25.09.24 21:47:40 | 100 | 25,7000 |
25.09.24 21:47:40 | 100 | 25,7000 |
25.09.24 21:47:23 | 150 | 25,6850 |
25.09.24 21:47:12 | 100 | 25,6700 |
25.09.24 21:47:12 | 100 | 25,6700 |
25.09.24 21:47:12 | 100 | 25,6700 |
25.09.24 21:47:10 | 100 | 25,6650 |
25.09.24 21:47:06 | 100 | 25,6600 |
25.09.24 21:47:06 | 100 | 25,6610 |
25.09.24 21:46:46 | 100 | 25,6700 |