EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 100 | 26,9400 |
15:30:10 | 278 | 26,9500 |
15:30:10 | 100 | 26,8300 |
15:30:10 | 100 | 26,9500 |
15:30:10 | 100 | 26,9200 |
15:30:10 | 100 | 26,8600 |
15:30:10 | 100 | 26,8300 |
15:30:10 | 100 | 26,7900 |
15:30:10 | 198 | 26,7800 |
15:30:10 | 100 | 26,7800 |
15:30:10 | 100 | 26,7800 |
15:30:10 | 198 | 26,8200 |
15:30:10 | 100 | 26,7800 |
15:30:10 | 200 | 26,7800 |
15:30:06 | 300 | 26,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 332 | 26,9593 |
15:30:04 | 165 | 26,8600 |
15:30:01 | 2,73 Tsd. | 27,0908 |
15:30:01 | 100 | 26,9750 |
15:30:01 | 100 | 26,9750 |
15:30:01 | 100 | 26,9750 |
15:30:01 | 100 | 26,9750 |
15:30:01 | 102 | 26,9750 |
15:30:01 | 517 | 27,0700 |
15:30:01 | 100 | 26,8700 |
15:30:01 | 110 | 27,0000 |
15:30:01 | 14,18 Tsd. | 27,0000 |
26.09.24 22:00:00 | 121,47 Tsd. | 25,7600 |
26.09.24 21:59:58 | 100 | 25,7700 |
26.09.24 21:59:53 | 124 | 25,7630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 100 | 25,7700 |
26.09.24 21:59:51 | 100 | 25,7600 |
26.09.24 21:59:47 | 100 | 25,7750 |
26.09.24 21:59:46 | 100 | 25,7750 |
26.09.24 21:59:46 | 100 | 25,7710 |
26.09.24 21:59:46 | 100 | 25,7750 |
26.09.24 21:59:46 | 100 | 25,7800 |
26.09.24 21:59:46 | 200 | 25,7800 |
26.09.24 21:59:46 | 100 | 25,7800 |
26.09.24 21:59:46 | 100 | 25,7800 |
26.09.24 21:59:46 | 112 | 25,7800 |
26.09.24 21:59:46 | 100 | 25,7800 |
26.09.24 21:59:46 | 401 | 25,7800 |
26.09.24 21:59:46 | 101 | 25,7800 |
26.09.24 21:59:46 | 100 | 25,7800 |