EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:02 | 200 | 26,9900 |
15:33:02 | 100 | 26,9900 |
15:33:02 | 633 | 27,0000 |
15:33:02 | 116 | 27,0200 |
15:33:02 | 150 | 27,0200 |
15:33:02 | 100 | 27,0200 |
15:33:02 | 100 | 27,0200 |
15:33:02 | 150 | 27,0200 |
15:33:02 | 100 | 27,0100 |
15:33:02 | 200 | 27,0200 |
15:33:02 | 200 | 27,0200 |
15:32:53 | 300 | 27,1100 |
15:32:53 | 300 | 27,1100 |
15:32:52 | 500 | 27,1050 |
15:32:52 | 300 | 27,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:50 | 300 | 27,1050 |
15:32:39 | 1,00 Tsd. | 27,0916 |
15:32:36 | 203 | 27,1050 |
15:32:36 | 297 | 27,1050 |
15:32:33 | 100 | 27,0300 |
15:32:30 | 100 | 27,1000 |
15:32:30 | 100 | 27,1100 |
15:32:30 | 100 | 27,1100 |
15:32:22 | 150 | 27,1900 |
15:32:16 | 140 | 27,1500 |
15:32:16 | 255 | 27,1300 |
15:32:16 | 200 | 27,1050 |
15:32:07 | 100 | 27,1821 |
15:32:00 | 100 | 27,1200 |
15:31:59 | 2,60 Tsd. | 27,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:59 | 100 | 27,1600 |
15:31:59 | 100 | 27,1600 |
15:31:59 | 100 | 27,1500 |
15:31:54 | 800 | 27,0959 |
15:31:48 | 142 | 27,0000 |
15:31:48 | 100 | 27,0000 |
15:31:48 | 500 | 27,0000 |
15:31:48 | 109 | 27,0000 |
15:31:42 | 100 | 26,9873 |
15:31:41 | 400 | 26,9920 |
15:31:38 | 185 | 26,9896 |
15:31:31 | 177 | 27,1002 |
15:31:29 | 1,75 Tsd. | 27,1100 |
15:31:29 | 846 | 27,1100 |
15:31:20 | 150 | 27,1050 |