EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | 500 | 27,1300 |
15:34:03 | 300 | 27,1300 |
15:34:01 | 200 | 27,1287 |
15:33:50 | 100 | 27,1100 |
15:33:50 | 151 | 27,1700 |
15:33:50 | 150 | 27,1600 |
15:33:48 | 100 | 27,0600 |
15:33:45 | 100 | 27,0800 |
15:33:45 | 300 | 27,0800 |
15:33:40 | 100 | 27,0800 |
15:33:40 | 175 | 27,0800 |
15:33:40 | 400 | 27,0800 |
15:33:37 | 200 | 27,0100 |
15:33:37 | 400 | 27,0800 |
15:33:35 | 100 | 27,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:34 | 149 | 27,0800 |
15:33:32 | 100 | 27,0600 |
15:33:32 | 100 | 27,0600 |
15:33:32 | 100 | 27,0600 |
15:33:32 | 145 | 27,0600 |
15:33:32 | 100 | 27,0500 |
15:33:32 | 100 | 27,0600 |
15:33:32 | 100 | 27,0500 |
15:33:30 | 100 | 26,9800 |
15:33:15 | 149 | 26,9800 |
15:33:15 | 100 | 26,9800 |
15:33:15 | 100 | 26,9800 |
15:33:13 | 105 | 26,9800 |
15:33:10 | 100 | 26,9800 |
15:33:10 | 100 | 26,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | 100 | 26,9800 |
15:33:09 | 100 | 26,9500 |
15:33:08 | 100 | 26,9500 |
15:33:07 | 200 | 26,9500 |
15:33:07 | 100 | 26,9500 |
15:33:07 | 297 | 26,9500 |
15:33:07 | 100 | 26,9500 |
15:33:03 | 300 | 26,9500 |
15:33:03 | 300 | 26,9500 |
15:33:03 | 100 | 26,8400 |
15:33:03 | 100 | 26,8500 |
15:33:03 | 100 | 26,9500 |
15:33:02 | 100 | 27,0200 |
15:33:02 | 100 | 27,0000 |
15:33:02 | 100 | 27,0200 |