EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:12 | 200 | 26,3000 |
24.09.24 15:31:12 | 200 | 26,3000 |
24.09.24 15:31:04 | 100 | 26,4320 |
24.09.24 15:30:56 | 400 | 26,3100 |
24.09.24 15:30:36 | 100 | 26,6500 |
24.09.24 15:30:02 | 697 | 26,2800 |
24.09.24 15:30:00 | 100 | 26,6100 |
24.09.24 15:30:00 | 5,87 Tsd. | 26,2100 |
23.09.24 22:00:00 | 233,35 Tsd. | 26,1700 |
23.09.24 21:59:59 | 180 | 26,1750 |
23.09.24 21:59:59 | 200 | 26,1750 |
23.09.24 21:59:57 | 100 | 26,1900 |
23.09.24 21:59:57 | 100 | 26,1900 |
23.09.24 21:59:57 | 100 | 26,1900 |
23.09.24 21:59:57 | 100 | 26,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:57 | 100 | 26,1800 |
23.09.24 21:59:57 | 100 | 26,1700 |
23.09.24 21:59:57 | 100 | 26,1800 |
23.09.24 21:59:57 | 100 | 26,1700 |
23.09.24 21:59:57 | 100 | 26,1700 |
23.09.24 21:59:56 | 100 | 26,1600 |
23.09.24 21:59:56 | 100 | 26,1700 |
23.09.24 21:59:56 | 100 | 26,1600 |
23.09.24 21:59:56 | 100 | 26,1600 |
23.09.24 21:59:56 | 100 | 26,1600 |
23.09.24 21:59:56 | 100 | 26,1700 |
23.09.24 21:59:55 | 100 | 26,1700 |
23.09.24 21:59:55 | 100 | 26,1700 |
23.09.24 21:59:55 | 100 | 26,1600 |
23.09.24 21:59:55 | 100 | 26,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:55 | 100 | 26,1600 |
23.09.24 21:59:55 | 100 | 26,1700 |
23.09.24 21:59:55 | 100 | 26,1700 |
23.09.24 21:59:55 | 100 | 26,1700 |
23.09.24 21:59:55 | 100 | 26,1700 |
23.09.24 21:59:54 | 100 | 26,1800 |
23.09.24 21:59:54 | 188 | 26,1800 |
23.09.24 21:59:54 | 200 | 26,1800 |
23.09.24 21:59:54 | 100 | 26,1900 |
23.09.24 21:59:53 | 200 | 26,1900 |
23.09.24 21:59:53 | 100 | 26,1900 |
23.09.24 21:59:53 | 395 | 26,2000 |
23.09.24 21:59:52 | 100 | 26,1900 |
23.09.24 21:59:52 | 100 | 26,1900 |
23.09.24 21:59:51 | 100 | 26,2000 |